EnergySwap Historical Data

ENS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 4.29
-0.09%
$ 429 million $ 146,585
Jun 27, 8 AM $ 4.29
-0.69%
$ 429.4 million $ 147,380
Jun 27, 7 AM $ 4.35
+1.40%
$ 434.9 million $ 146,946
Jun 27, 6 AM $ 4.29
+0.00%
$ 428.9 million $ 146,496
Jun 27, 5 AM $ 4.29
-0.56%
$ 428.9 million $ 148,460
Jun 27, 4 AM $ 4.31
+0.28%
$ 431.3 million $ 150,789
Jun 27, 3 AM $ 4.33
-0.60%
$ 432.5 million $ 151,678
Jun 27, 2 AM $ 4.35
+2.21%
$ 435.1 million $ 150,969
Jun 27, 1 AM $ 4.25
-0.54%
$ 424.9 million $ 145,559
Jun 27, 12 AM $ 4.29
+0.85%
$ 428.8 million $ 145,993
Jun 26, 11 PM $ 4.24
+0.40%
$ 423.6 million $ 141,779
Jun 26, 10 PM $ 4.22
+1.39%
$ 421.9 million $ 142,491
Jun 26, 9 PM $ 4.19
+0.87%
$ 418.7 million $ 143,405
Jun 26, 8 PM $ 4.17
-0.86%
$ 417.3 million $ 139,281
Jun 26, 7 PM $ 4.21
+0.89%
$ 420.9 million $ 141,897
Jun 26, 6 PM $ 4.17
-1.35%
$ 417.5 million $ 140,309
Jun 26, 5 PM $ 4.28
+1.76%
$ 428.1 million $ 140,324
Jun 26, 4 PM $ 4.2
+0.96%
$ 420.3 million $ 140,694
Jun 26, 3 PM $ 4.13
+1.15%
$ 412.7 million $ 140,586
Jun 26, 2 PM $ 4.11
+0.71%
$ 411 million $ 137,753
Jun 26, 1 PM $ 4.06
+1.73%
$ 405.7 million $ 138,467
Jun 26, 12 PM $ 3.98
-1.65%
$ 398.4 million $ 135,526
Jun 26, 11 AM $ 4.02
-0.40%
$ 402.1 million $ 135,952
Jun 26, 10 AM $ 4.04
-0.96%
$ 403.8 million $ 135,940
Jun 26, 9 AM $ 4.08
-0.85%
$ 408.2 million $ 136,834
Jun 26, 8 AM $ 4.12
+0.12%
$ 412.4 million $ 138,362
Jun 26, 7 AM $ 4.16
+1.36%
$ 416.2 million $ 141,830
Jun 26, 6 AM $ 4.09
+1.54%
$ 409.2 million $ 138,242
Jun 26, 5 AM $ 4.05
+0.60%
$ 405.4 million $ 134,731
Jun 26, 4 AM $ 4.08
+0.22%
$ 408 million $ 132,931
Jun 26, 3 AM $ 4.06
+2.30%
$ 405.6 million $ 132,690
Jun 26, 2 AM $ 4
-2.01%
$ 399.8 million $ 129,055
Jun 26, 1 AM $ 4.06
-1.79%
$ 405.6 million $ 133,888
Jun 26, 12 AM $ 4.14
+0.12%
$ 413.7 million $ 137,118
Jun 25, 11 PM $ 4.16
-0.34%
$ 416.4 million $ 137,159
Jun 25, 10 PM $ 4.14
-1.10%
$ 413.8 million $ 137,360
Jun 25, 9 PM $ 4.19
+2.29%
$ 419.4 million $ 136,804
Jun 25, 8 PM $ 4.1
-0.75%
$ 410 million $ 134,036
Jun 25, 7 PM $ 4.09
-0.70%
$ 409.1 million $ 132,735
Jun 25, 6 PM $ 4.14
-0.89%
$ 414.2 million $ 132,810
Jun 25, 5 PM $ 4.15
+0.73%
$ 414.6 million $ 135,088
Jun 25, 4 PM $ 4.11
-0.87%
$ 411.1 million $ 133,820
Jun 25, 3 PM $ 4.12
+0.32%
$ 411.9 million $ 134,252
Jun 25, 2 PM $ 4.16
+4.34%
$ 415.9 million $ 132,248
Jun 25, 1 PM $ 4.08
-5.68%
$ 408.4 million $ 128,935
Jun 25, 12 PM $ 4.32
+1.29%
$ 432.1 million $ 139,158
Jun 25, 11 AM $ 4.29
+1.01%
$ 429.5 million $ 137,667
Jun 25, 10 AM $ 4.32
-0.71%
$ 432 million $ 138,171
Jun 25, 9 AM $ 4.31
-0.21%
$ 430.7 million $ 139,800
Jun 25, 8 AM $ 4.32
-0.44%
$ 432.1 million $ 137,607