EnergySwap Historical Data

ENS Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 6.45
+0.16%
$ 644.9 million $ 136,632
May 16, 4 PM $ 6.43
+0.47%
$ 642.59 million $ 136,407
May 16, 3 PM $ 6.41
-0.33%
$ 641 million $ 135,534
May 16, 2 PM $ 6.45
+0.55%
$ 644.7 million $ 135,596
May 16, 1 PM $ 6.4
+0.19%
$ 640.3 million $ 138,262
May 16, 12 PM $ 6.39
+0.99%
$ 639.5 million $ 138,532
May 16, 11 AM $ 6.42
+0.06%
$ 641.8 million $ 137,402
May 16, 10 AM $ 6.4
-0.73%
$ 639.6 million $ 137,599
May 16, 9 AM $ 6.44
-0.74%
$ 644.3 million $ 139,007
May 16, 8 AM $ 6.5
+0.08%
$ 649.6 million $ 138,723
May 16, 7 AM $ 6.51
-0.78%
$ 651.4 million $ 138,511
May 16, 6 AM $ 6.61
-0.77%
$ 660.9 million $ 140,888
May 16, 5 AM $ 6.72
+0.54%
$ 671.9 million $ 142,183
May 16, 4 AM $ 6.69
-0.84%
$ 669.3 million $ 142,159
May 16, 3 AM $ 6.78
+0.83%
$ 677.7 million $ 144,320
May 16, 2 AM $ 6.75
-0.21%
$ 674.7 million $ 143,590
May 16, 1 AM $ 6.73
-0.50%
$ 673 million $ 144,489
May 16, 12 AM $ 6.72
+0.06%
$ 672.2 million $ 143,872
May 15, 11 PM $ 6.77
+0.09%
$ 677 million $ 143,010
May 15, 10 PM $ 6.76
+1.36%
$ 675.9 million $ 144,311
May 15, 9 PM $ 6.68
-1.02%
$ 667.9 million $ 141,896
May 15, 8 PM $ 6.7
-0.01%
$ 670.3 million $ 145,608
May 15, 7 PM $ 6.7
-1.27%
$ 670.4 million $ 143,582
May 15, 6 PM $ 6.77
+0.70%
$ 677.4 million $ 145,932
May 15, 5 PM $ 6.74
-0.10%
$ 673.7 million $ 144,739
May 15, 4 PM $ 6.69
+0.30%
$ 668.6 million $ 146,291
May 15, 3 PM $ 6.69
-0.13%
$ 669 million $ 144,022
May 15, 2 PM $ 6.66
-0.11%
$ 666.3 million $ 143,682
May 15, 1 PM $ 6.68
-3.20%
$ 668.02 million $ 142,647
May 15, 12 PM $ 6.92
+0.27%
$ 692.1 million $ 146,490
May 15, 11 AM $ 6.87
-1.45%
$ 686.7 million $ 146,837
May 15, 10 AM $ 6.97
+0.91%
$ 697.4 million $ 148,957
May 15, 9 AM $ 6.86
-1.05%
$ 686.2 million $ 147,790
May 15, 8 AM $ 6.93
+0.17%
$ 693.3 million $ 148,481
May 15, 7 AM $ 7
+1.04%
$ 700.2 million $ 147,490
May 15, 6 AM $ 6.95
+1.22%
$ 694.6 million $ 148,262
May 15, 5 AM $ 6.89
-0.79%
$ 689.2 million $ 149,267
May 15, 4 AM $ 6.97
-0.95%
$ 696.7 million $ 151,679
May 15, 3 AM $ 7.02
-0.47%
$ 701.6 million $ 154,047
May 15, 2 AM $ 7.03
-0.44%
$ 703 million $ 153,749
May 15, 1 AM $ 7.08
+0.27%
$ 708.5 million $ 152,532
May 15, 12 AM $ 7.08
+0.27%
$ 708.5 million $ 151,239
May 14, 11 PM $ 7.07
-2.05%
$ 706.5 million $ 150,092
May 14, 10 PM $ 7.16
+0.14%
$ 716.1 million $ 151,806
May 14, 9 PM $ 7.2
+0.70%
$ 720.2 million $ 152,767
May 14, 8 PM $ 7.2
-0.14%
$ 720.3 million $ 151,052
May 14, 7 PM $ 7.24
+0.19%
$ 723.5 million $ 153,210
May 14, 6 PM $ 7.26
+1.04%
$ 726.3 million $ 156,705
May 14, 5 PM $ 7.29
+2.40%
$ 729.4 million $ 156,261
May 14, 4 PM $ 7.13
-0.29%
$ 713.01 million $ 151,945