EnergySwap Historical Data

ENS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 4.31
-0.21%
$ 430.7 million $ 139,800
Jun 25, 8 AM $ 4.32
-0.44%
$ 432.1 million $ 137,607
Jun 25, 7 AM $ 4.34
+0.18%
$ 433.8 million $ 138,213
Jun 25, 6 AM $ 4.35
-0.89%
$ 435.4 million $ 137,053
Jun 25, 5 AM $ 4.4
+1.45%
$ 440 million $ 142,014
Jun 25, 4 AM $ 4.33
-0.07%
$ 432.8 million $ 141,596
Jun 25, 3 AM $ 4.31
-0.07%
$ 430.6 million $ 141,266
Jun 25, 2 AM $ 4.3
-0.78%
$ 430.2 million $ 140,848
Jun 25, 1 AM $ 4.33
-0.44%
$ 432.5 million $ 142,386
Jun 25, 12 AM $ 4.3
-0.58%
$ 430.1 million $ 140,591
Jun 24, 11 PM $ 4.37
+0.41%
$ 436.5 million $ 139,613
Jun 24, 10 PM $ 4.32
-0.89%
$ 432.3 million $ 140,276
Jun 24, 9 PM $ 4.38
+1.65%
$ 438.3 million $ 141,262
Jun 24, 8 PM $ 4.33
+1.62%
$ 433.4 million $ 139,992
Jun 24, 7 PM $ 4.26
+0.09%
$ 426.1 million $ 139,253
Jun 24, 6 PM $ 4.2
+1.08%
$ 420.1 million $ 138,169
Jun 24, 5 PM $ 4.19
-1.90%
$ 418.8 million $ 135,897
Jun 24, 4 PM $ 4.17
-2.16%
$ 416.8 million $ 132,668
Jun 24, 3 PM $ 4.26
-1.23%
$ 425.9 million $ 134,728
Jun 24, 2 PM $ 4.34
+0.28%
$ 434.1 million $ 138,092
Jun 24, 1 PM $ 4.32
-2.11%
$ 431.8 million $ 137,986
Jun 24, 12 PM $ 4.41
-0.43%
$ 440.5 million $ 142,781
Jun 24, 11 AM $ 4.43
+0.96%
$ 442.6 million $ 143,550
Jun 24, 10 AM $ 4.43
-0.38%
$ 442.7 million $ 143,262
Jun 24, 9 AM $ 4.44
+1.00%
$ 443.8 million $ 145,374
Jun 24, 8 AM $ 4.38
-0.50%
$ 438 million $ 143,813
Jun 24, 7 AM $ 4.43
+1.14%
$ 443.1 million $ 144,583
Jun 24, 6 AM $ 4.43
+0.41%
$ 443.1 million $ 143,643
Jun 24, 5 AM $ 4.38
+0.07%
$ 438 million $ 142,289
Jun 24, 4 AM $ 4.43
+0.16%
$ 440.2 million $ 139,682
Jun 24, 3 AM $ 4.42
+0.00%
$ 442 million $ 141,157
Jun 24, 2 AM $ 4.4
-1.41%
$ 439.9 million $ 143,460
Jun 24, 1 AM $ 4.44
+0.18%
$ 444.3 million $ 144,273
Jun 24, 12 AM $ 4.5
+1.74%
$ 449.6 million $ 144,377
Jun 23, 11 PM $ 4.42
+0.25%
$ 442.5 million $ 143,742
Jun 23, 10 PM $ 4.41
+0.14%
$ 441.1 million $ 143,949
Jun 23, 9 PM $ 4.41
-0.05%
$ 440.6 million $ 144,397
Jun 23, 8 PM $ 4.41
-0.05%
$ 441.2 million $ 143,642
Jun 23, 7 PM $ 4.41
-0.14%
$ 440.9 million $ 143,752
Jun 23, 6 PM $ 4.4
+0.09%
$ 440.4 million $ 143,466
Jun 23, 5 PM $ 4.4
+0.55%
$ 440 million $ 142,797
Jun 23, 4 PM $ 4.38
-0.41%
$ 437.5 million $ 141,747
Jun 23, 3 PM $ 4.35
-1.81%
$ 434.9 million $ 141,774
Jun 23, 2 PM $ 4.4
-0.32%
$ 439.9 million $ 144,191
Jun 23, 1 PM $ 4.45
+1.30%
$ 444.7 million $ 143,007
Jun 23, 12 PM $ 4.38
-1.35%
$ 437.9 million $ 140,184
Jun 23, 11 AM $ 4.42
+1.82%
$ 442.2 million $ 140,205
Jun 23, 10 AM $ 4.4
+0.62%
$ 439.6 million $ 136,734
Jun 23, 9 AM $ 4.37
-0.61%
$ 436.8 million $ 137,713
Jun 23, 8 AM $ 4.39
-1.57%
$ 439.1 million $ 136,659