EnergySwap Historical Data

ENS Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 7.26
+1.04%
$ 726.3 million $ 156,705
May 14, 5 PM $ 7.29
+2.40%
$ 729.4 million $ 156,261
May 14, 4 PM $ 7.13
-0.29%
$ 713.01 million $ 151,945
May 14, 3 PM $ 7.14
-0.71%
$ 714.31 million $ 152,287
May 14, 2 PM $ 7.14
+1.01%
$ 713.91 million $ 152,565
May 14, 1 PM $ 7.1
+2.01%
$ 710.1 million $ 150,027
May 14, 12 PM $ 7.01
+2.10%
$ 700.8 million $ 148,370
May 14, 11 AM $ 6.83
-1.36%
$ 683.5 million $ 145,811
May 14, 10 AM $ 6.91
-0.23%
$ 690.7 million $ 148,526
May 14, 9 AM $ 6.94
-0.34%
$ 693.9 million $ 148,025
May 14, 8 AM $ 6.91
-0.46%
$ 690.5 million $ 147,905
May 14, 7 AM $ 6.87
-1.04%
$ 686.8 million $ 148,219
May 14, 6 AM $ 6.91
+0.39%
$ 691.4 million $ 147,721
May 14, 5 AM $ 6.87
+1.45%
$ 687 million $ 144,261
May 14, 4 AM $ 6.78
+0.65%
$ 678 million $ 140,664
May 14, 3 AM $ 6.71
-0.83%
$ 671.5 million $ 140,388
May 14, 2 AM $ 6.81
-0.63%
$ 680.8 million $ 140,061
May 14, 1 AM $ 6.79
-1.21%
$ 678.9 million $ 141,740
May 14, 12 AM $ 6.81
+0.31%
$ 681.4 million $ 143,377
May 13, 11 PM $ 6.82
+0.12%
$ 682.3 million $ 144,687
May 13, 10 PM $ 6.82
+0.77%
$ 681.5 million $ 145,746
May 13, 9 PM $ 6.82
-0.79%
$ 681.9 million $ 145,848
May 13, 8 PM $ 6.85
+0.31%
$ 684.6 million $ 147,128
May 13, 7 PM $ 6.78
-1.43%
$ 677.6 million $ 146,527
May 13, 6 PM $ 6.82
+0.55%
$ 681.9 million $ 145,041
May 13, 5 PM $ 6.81
-0.18%
$ 681.2 million $ 142,176
May 13, 4 PM $ 6.86
+1.69%
$ 686 million $ 142,631
May 13, 3 PM $ 6.8
-0.35%
$ 680.4 million $ 144,597
May 13, 2 PM $ 6.84
+0.38%
$ 684.1 million $ 143,766
May 13, 1 PM $ 6.85
-0.61%
$ 685.4 million $ 143,630
May 13, 12 PM $ 6.94
-1.73%
$ 693.7 million $ 145,499
May 13, 11 AM $ 7.08
-1.27%
$ 708 million $ 148,533
May 13, 10 AM $ 7.09
-1.56%
$ 708.9 million $ 148,166
May 13, 9 AM $ 7.25
+1.58%
$ 724.7 million $ 150,121
May 13, 8 AM $ 7.18
+0.70%
$ 718.1 million $ 150,010
May 13, 7 AM $ 7.14
+0.01%
$ 714.4 million $ 148,811
May 13, 6 AM $ 7.12
-0.73%
$ 712 million $ 148,847
May 13, 5 AM $ 7.17
-1.01%
$ 716.8 million $ 149,334
May 13, 4 AM $ 7.24
-1.42%
$ 723.9 million $ 150,231
May 13, 3 AM $ 7.25
+0.67%
$ 725.4 million $ 151,092
May 13, 2 AM $ 7.19
-0.15%
$ 718.9 million $ 149,066
May 13, 1 AM $ 7.22
+1.60%
$ 721.9 million $ 150,261
May 13, 12 AM $ 7.02
+0.30%
$ 701.9 million $ 146,514
May 12, 11 PM $ 7.06
+0.03%
$ 705.8 million $ 142,644
May 12, 10 PM $ 6.99
+0.49%
$ 699.4 million $ 144,150
May 12, 9 PM $ 7.03
+0.34%
$ 703.2 million $ 140,321
May 12, 8 PM $ 6.99
-0.33%
$ 699.1 million $ 140,494
May 12, 7 PM $ 7.03
+1.05%
$ 702.99 million $ 141,241
May 12, 6 PM $ 7.01
+1.95%
$ 701 million $ 139,606
May 12, 5 PM $ 6.94
+0.37%
$ 693.7 million $ 137,663