Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2024 $23.36
-10.76%
$2.34 billion $43.79 million
Jul 6, 2024 $26.17
+14.69%
$2.62 billion $43.95 million
Jul 5, 2024 $22.82
-0.16%
$2.28 billion $90.46 million
Jul 4, 2024 $22.74
-10.52%
$2.27 billion $83.62 million
Jul 3, 2024 $25.41
-17.80%
$2.54 billion $39.3 million
Jul 2, 2024 $30.91
-2.68%
$3.09 billion $55.43 million
Jul 1, 2024 $31.76
+3.37%
$3.18 billion $95.31 million
Jun 30, 2024 $30.73
+19.01%
$3.07 billion $50.1 million
Jun 29, 2024 $25.82
-4.44%
$2.58 billion $72.7 million
Jun 28, 2024 $27.02
-0.67%
$2.7 billion $61.07 million
Jun 27, 2024 $27.2
+12.18%
$2.72 billion $39.65 million
Jun 26, 2024 $24.25
-1.78%
$2.42 billion $29.8 million
Jun 25, 2024 $24.66
+2.64%
$2.47 billion $42.35 million
Jun 24, 2024 $24.02
+3.04%
$2.4 billion $43.59 million
Jun 23, 2024 $23.31
-7.45%
$2.33 billion $35.82 million
Jun 22, 2024 $25.19
-5.94%
$2.52 billion $21.1 million
Jun 21, 2024 $26.78
+2.73%
$2.68 billion $46.79 million
Jun 20, 2024 $26.07
-3.08%
$2.61 billion $64.59 million
Jun 19, 2024 $26.9
+6.96%
$2.69 billion $54.4 million
Jun 18, 2024 $25.15
+10.60%
$2.51 billion $63.32 million
Jun 17, 2024 $22.74
-7.18%
$2.27 billion $55.71 million
Jun 16, 2024 $24.5
+4.19%
$2.45 billion $30.86 million
Jun 15, 2024 $23.51
+9.21%
$2.35 billion $43.84 million
Jun 14, 2024 $21.53
+9.84%
$2.15 billion $40.93 million
Jun 13, 2024 $19.6
-5.98%
$1.96 billion $16.23 million
Jun 12, 2024 $20.85
+7.80%
$2.08 billion $23.6 million
Jun 11, 2024 $19.34
-3.85%
$1.93 billion $24.46 million
Jun 10, 2024 $20.12
-3.78%
$2.01 billion $18.35 million
Jun 9, 2024 $20.91
-2.35%
$2.09 billion $14.85 million
Jun 8, 2024 $21.42
-1.62%
$2.14 billion $17.34 million
Jun 7, 2024 $21.78
-9.70%
$2.18 billion $29.67 million
Jun 6, 2024 $24.12
-4.78%
$2.41 billion $27.64 million
Jun 5, 2024 $25.33
+0.80%
$2.53 billion $18.93 million
Jun 4, 2024 $25.13
-0.33%
$2.51 billion $18.39 million
Jun 3, 2024 $25.21
-4.51%
$2.52 billion $31.94 million
Jun 2, 2024 $26.4
-7.22%
$2.64 billion $55.91 million
Jun 1, 2024 $28.45
+9.60%
$2.85 billion $47.72 million
May 31, 2024 $25.96
+1.19%
$2.6 billion $36.64 million
May 30, 2024 $25.66
+4.17%
$2.57 billion $25.58 million
May 29, 2024 $24.63
-5.36%
$2.46 billion $45.84 million
May 28, 2024 $26.05
+3.61%
$2.61 billion $119.64 million
May 27, 2024 $25.15
-2.62%
$2.51 billion $25.31 million
May 26, 2024 $25.83
+12.79%
$2.58 billion $87.86 million
May 25, 2024 $22.9
-2.89%
$2.29 billion $41.23 million
May 24, 2024 $23.58
-1.30%
$2.36 billion $44.69 million
May 23, 2024 $23.89
+8.68%
$2.39 billion $84.82 million
May 22, 2024 $21.98
+2.43%
$2.2 billion $53.8 million
May 21, 2024 $21.46
+22.14%
$2.15 billion $97.57 million
May 20, 2024 $17.57
+22.49%
$1.76 billion $22.97 million
May 19, 2024 $14.35
-5.65%
$1.44 billion $5.62 million