EnergySwap Historical Data

ENS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 4.39
-1.57%
$ 439.1 million $ 136,659
Jun 23, 7 AM $ 4.43
-0.65%
$ 443.4 million $ 138,088
Jun 23, 6 AM $ 4.44
-2.38%
$ 443.9 million $ 138,684
Jun 23, 5 AM $ 4.56
+0.33%
$ 455.7 million $ 140,186
Jun 23, 4 AM $ 4.53
-1.29%
$ 452.7 million $ 139,744
Jun 23, 3 AM $ 4.58
-2.06%
$ 457.5 million $ 142,057
Jun 23, 2 AM $ 4.6
+0.04%
$ 460 million $ 142,925
Jun 23, 1 AM $ 4.6
-0.43%
$ 460.1 million $ 138,850
Jun 23, 12 AM $ 4.69
+1.16%
$ 469 million $ 139,286
Jun 22, 11 PM $ 4.65
-0.21%
$ 465 million $ 140,555
Jun 22, 10 PM $ 4.63
-1.01%
$ 462.7 million $ 139,760
Jun 22, 9 PM $ 4.7
-0.34%
$ 470.3 million $ 140,359
Jun 22, 8 PM $ 4.66
-1.75%
$ 465.8 million $ 141,047
Jun 22, 7 PM $ 4.7
+0.06%
$ 470.1 million $ 142,922
Jun 22, 6 PM $ 4.7
-0.82%
$ 469.8 million $ 141,855
Jun 22, 5 PM $ 4.71
-1.38%
$ 470.7 million $ 144,369
Jun 22, 4 PM $ 4.72
+1.07%
$ 471.8 million $ 145,541
Jun 22, 3 PM $ 4.67
-1.16%
$ 467.3 million $ 141,169
Jun 22, 2 PM $ 4.72
-1.54%
$ 471.6 million $ 141,093
Jun 22, 1 PM $ 4.84
+1.49%
$ 484.1 million $ 141,812
Jun 22, 12 PM $ 4.77
+1.53%
$ 477.2 million $ 141,271
Jun 22, 11 AM $ 4.72
+1.77%
$ 472.5 million $ 139,000
Jun 22, 10 AM $ 4.66
+0.04%
$ 465.5 million $ 137,507
Jun 22, 9 AM $ 4.64
-0.58%
$ 464.2 million $ 138,184
Jun 22, 8 AM $ 4.7
-0.11%
$ 470.1 million $ 139,734
Jun 22, 7 AM $ 4.7
+1.03%
$ 470.4 million $ 139,515
Jun 22, 6 AM $ 4.66
-0.17%
$ 465.6 million $ 136,703
Jun 22, 5 AM $ 4.66
-1.54%
$ 466.4 million $ 138,935
Jun 22, 4 AM $ 4.71
+0.86%
$ 471 million $ 140,526
Jun 22, 3 AM $ 4.77
+0.74%
$ 477.2 million $ 141,193
Jun 22, 2 AM $ 4.72
-0.55%
$ 472.4 million $ 140,813
Jun 22, 1 AM $ 4.77
+0.34%
$ 477 million $ 142,291
Jun 22, 12 AM $ 4.74
+1.67%
$ 473.7 million $ 143,167
Jun 21, 11 PM $ 4.64
-1.11%
$ 464.4 million $ 140,460
Jun 21, 10 PM $ 4.67
-1.77%
$ 466.6 million $ 140,696
Jun 21, 9 PM $ 4.7
-0.70%
$ 470 million $ 140,682
Jun 21, 8 PM $ 4.71
-0.67%
$ 470.9 million $ 140,833
Jun 21, 7 PM $ 4.74
-0.29%
$ 474 million $ 139,942
Jun 21, 6 PM $ 4.75
-1.31%
$ 475.2 million $ 140,526
Jun 21, 5 PM $ 4.82
+1.41%
$ 482.2 million $ 142,289
Jun 21, 4 PM $ 4.76
-0.81%
$ 476 million $ 138,724
Jun 21, 3 PM $ 4.78
+0.82%
$ 478.1 million $ 138,579
Jun 21, 2 PM $ 4.74
-0.67%
$ 474.2 million $ 136,912
Jun 21, 1 PM $ 4.76
+0.21%
$ 475.8 million $ 137,706
Jun 21, 12 PM $ 4.73
-0.38%
$ 472.7 million $ 136,207
Jun 21, 11 AM $ 4.74
+0.08%
$ 474.3 million $ 138,886
Jun 21, 10 AM $ 4.74
-0.67%
$ 473.9 million $ 139,175
Jun 21, 9 AM $ 4.77
+0.78%
$ 476.7 million $ 138,065
Jun 21, 8 AM $ 4.7
-0.13%
$ 470.2 million $ 136,363
Jun 21, 7 AM $ 4.73
+0.04%
$ 473.2 million $ 137,694