EnergySwap Historical Data

ENS Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 7.01
+1.95%
$ 701 million $ 139,606
May 12, 5 PM $ 6.94
+0.37%
$ 693.7 million $ 137,663
May 12, 4 PM $ 6.78
-1.09%
$ 677.72 million $ 138,143
May 12, 3 PM $ 6.9
+0.42%
$ 689.9 million $ 135,982
May 12, 2 PM $ 6.92
-1.40%
$ 692 million $ 136,475
May 12, 1 PM $ 7.05
-1.00%
$ 705.3 million $ 137,964
May 12, 12 PM $ 7.08
+0.00%
$ 708.1 million $ 137,883
May 12, 11 AM $ 7.04
+0.13%
$ 704.1 million $ 136,810
May 12, 10 AM $ 7.04
-1.22%
$ 703.7 million $ 137,074
May 12, 9 AM $ 7.13
-0.14%
$ 713.11 million $ 138,672
May 12, 8 AM $ 7.14
-1.15%
$ 713.61 million $ 138,584
May 12, 7 AM $ 7.23
+0.21%
$ 723.4 million $ 142,032
May 12, 6 AM $ 7.21
-0.37%
$ 721.3 million $ 142,115
May 12, 5 AM $ 7.28
+1.10%
$ 728.1 million $ 140,943
May 12, 4 AM $ 7.3
+1.49%
$ 730 million $ 139,744
May 12, 3 AM $ 7.24
-0.03%
$ 723.5 million $ 138,308
May 12, 2 AM $ 7.3
+0.04%
$ 729.5 million $ 139,542
May 12, 1 AM $ 7.28
-2.32%
$ 727.7 million $ 141,442
May 12, 12 AM $ 7.44
+0.08%
$ 743.6 million $ 143,554
May 11, 11 PM $ 7.4
-0.20%
$ 740.21 million $ 145,181
May 11, 10 PM $ 7.46
+0.85%
$ 745.5 million $ 142,952
May 11, 9 PM $ 7.39
-0.92%
$ 739.11 million $ 143,667
May 11, 8 PM $ 7.4
-1.06%
$ 740.2 million $ 146,369
May 11, 7 PM $ 7.41
-0.25%
$ 740.8 million $ 147,356
May 11, 6 PM $ 7.5
+0.04%
$ 749.94 million $ 148,621
May 11, 5 PM $ 7.46
+0.98%
$ 746.17 million $ 150,069
May 11, 4 PM $ 7.41
-0.62%
$ 740.64 million $ 149,475
May 11, 3 PM $ 7.41
+1.49%
$ 740.64 million $ 147,298
May 11, 2 PM $ 7.29
-2.66%
$ 728.71 million $ 143,149
May 11, 1 PM $ 7.44
+0.59%
$ 744.11 million $ 146,058
May 11, 12 PM $ 7.4
+0.10%
$ 740.25 million $ 146,145
May 11, 11 AM $ 7.38
-0.33%
$ 737.81 million $ 148,732
May 11, 10 AM $ 7.42
-0.42%
$ 741.57 million $ 148,101
May 11, 9 AM $ 7.38
-0.12%
$ 738.4 million $ 148,666
May 11, 8 AM $ 7.42
-0.17%
$ 741.76 million $ 147,599
May 11, 7 AM $ 7.43
-0.17%
$ 742.65 million $ 148,248
May 11, 6 AM $ 7.44
-0.46%
$ 743.64 million $ 148,175
May 11, 5 AM $ 7.47
+0.42%
$ 746.79 million $ 149,191
May 11, 4 AM $ 7.41
+0.82%
$ 740.77 million $ 151,359
May 11, 3 AM $ 7.38
+0.92%
$ 737.81 million $ 149,101
May 11, 2 AM $ 7.35
-0.69%
$ 735.4 million $ 149,475
May 11, 1 AM $ 7.47
+0.59%
$ 747.26 million $ 151,715
May 11, 12 AM $ 7.4
-0.27%
$ 740.24 million $ 150,920
May 10, 11 PM $ 7.38
-0.73%
$ 738.06 million $ 150,931
May 10, 10 PM $ 7.41
+1.61%
$ 741.12 million $ 151,855
May 10, 9 PM $ 7.41
+1.55%
$ 741.03 million $ 148,772
May 10, 8 PM $ 7.27
-2.86%
$ 727.17 million $ 146,868
May 10, 7 PM $ 7.5
+2.69%
$ 749.73 million $ 152,714
May 10, 6 PM $ 7.25
-0.14%
$ 724.7 million $ 146,896
May 10, 5 PM $ 7.22
+0.46%
$ 722.4 million $ 146,119