Coinranking
EnergySwap Historical Data
ENS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 6 AM | $3.98 | +0.24% | ||
| Jul 9, 5 AM | $3.97 | +0.00% | ||
| Jul 9, 4 AM | $3.97 | +0.01% | ||
| Jul 9, 3 AM | $3.97 | -0.01% | ||
| Jul 9, 2 AM | $3.97 | +0.01% | ||
| Jul 9, 1 AM | $3.97 | +0.00% | ||
| Jul 9, 12 AM | $3.97 | +0.02% | ||
| Jul 8, 11 PM | $3.97 | +0.02% | ||
| Jul 8, 10 PM | $3.97 | -0.02% | ||
| Jul 8, 9 PM | $3.97 | +0.04% | ||
| Jul 8, 8 PM | $3.97 | -0.10% | ||
| Jul 8, 7 PM | $3.97 | -0.03% | ||
| Jul 8, 6 PM | $3.97 | +0.00% | ||
| Jul 8, 5 PM | $3.97 | +0.07% | ||
| Jul 8, 4 PM | $3.96 | +0.07% | ||
| Jul 8, 3 PM | $3.96 | -0.13% | ||
| Jul 8, 2 PM | $3.96 | -0.08% | ||
| Jul 8, 1 PM | $3.97 | +0.03% | ||
| Jul 8, 12 PM | $3.97 | -0.07% | ||
| Jul 8, 11 AM | $3.97 | -11.00% | ||
| Jul 8, 10 AM | $4.96 | -0.03% | ||
| Jul 8, 9 AM | $4.96 | -0.02% | ||
| Jul 8, 8 AM | $4.96 | +0.00% | ||
| Jul 8, 7 AM | $4.96 | +0.03% | ||
| Jul 8, 6 AM | $4.96 | +0.21% | ||
| Jul 8, 5 AM | $4.95 | -0.01% | ||
| Jul 8, 4 AM | $4.95 | -0.02% | ||
| Jul 8, 3 AM | $4.95 | +0.01% | ||
| Jul 8, 2 AM | $4.95 | +0.00% | ||
| Jul 8, 1 AM | $4.95 | +0.00% | ||
| Jul 8, 12 AM | $4.95 | -0.04% | ||
| Jul 7, 11 PM | $4.95 | +0.00% | ||
| Jul 7, 10 PM | $4.95 | -0.01% | ||
| Jul 7, 9 PM | $4.95 | -0.05% | ||
| Jul 7, 8 PM | $4.95 | -0.01% | ||
| Jul 7, 7 PM | $4.95 | +0.06% | ||
| Jul 7, 6 PM | $4.27 | +0.04% | ||
| Jul 7, 5 PM | $4.27 | -5.23% | ||
| Jul 7, 4 PM | $4.51 | +0.00% | ||
| Jul 7, 3 PM | $4.19 | +0.00% | ||
| Jul 7, 2 PM | $4.19 | +1.18% | ||
| Jul 7, 1 PM | $4.15 | -1.77% | ||
| Jul 7, 12 PM | $4.22 | -2.74% | ||
| Jul 7, 11 AM | $4.26 | +2.23% | ||
| Jul 7, 10 AM | $4.33 | +2.82% | ||
| Jul 7, 9 AM | $4.19 | -0.64% | ||
| Jul 7, 8 AM | $4.21 | +0.55% | ||
| Jul 7, 7 AM | $4.2 | -2.75% | ||
| Jul 7, 6 AM | $4.21 | -1.66% | ||
| Jul 7, 5 AM | $4.26 | +1.14% | ||