Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2024 $15.21
+2.97%
$1.52 billion $8.18 million
May 17, 2024 $14.77
+4.80%
$1.48 billion $8.83 million
May 16, 2024 $14.1
-2.11%
$1.41 billion $4.27 million
May 15, 2024 $14.41
+8.06%
$1.44 billion $6.13 million
May 14, 2024 $13.34
-3.21%
$1.33 billion $5.48 million
May 13, 2024 $13.78
-0.40%
$1.38 billion $10.74 million
May 12, 2024 $13.83
-0.58%
$1.38 billion $3.81 million
May 11, 2024 $13.91
+0.38%
$1.39 billion $4.91 million
May 10, 2024 $13.86
-4.66%
$1.39 billion $5.59 million
May 9, 2024 $14.55
+2.16%
$1.45 billion $6.83 million
May 8, 2024 $14.24
-0.70%
$1.42 billion $6.57 million
May 7, 2024 $14.36
-3.23%
$1.44 billion $8.31 million
May 6, 2024 $14.83
-5.87%
$1.48 billion $11.76 million
May 5, 2024 $15.76
+1.70%
$1.58 billion $8.71 million
May 4, 2024 $15.5
-1.12%
$1.55 billion $6.26 million
May 3, 2024 $15.68
+5.04%
$1.57 billion $8.38 million
May 2, 2024 $14.93
+3.01%
$1.49 billion $5.25 million
May 1, 2024 $14.41
-1.70%
$1.45 billion $9.17 million
Apr 30, 2024 $14.66
-11.71%
$1.47 billion $12.41 million
Apr 29, 2024 $16.61
+2.42%
$1.66 billion $14.15 million
Apr 28, 2024 $16.22
-2.92%
$1.62 billion $20.16 million
Apr 27, 2024 $16.7
+14.20%
$1.67 billion $9.44 million
Apr 26, 2024 $14.62
-0.26%
$1.46 billion $8.24 million
Apr 25, 2024 $14.65
-0.78%
$1.47 billion $7.76 million
Apr 24, 2024 $14.77
-4.32%
$1.48 billion $9.56 million
Apr 23, 2024 $15.43
-2.22%
$1.54 billion $13.88 million
Apr 22, 2024 $15.78
+5.63%
$1.58 billion $11.21 million
Apr 21, 2024 $14.94
-2.58%
$1.49 billion $5.36 million
Apr 20, 2024 $15.34
+10.46%
$1.53 billion $10.14 million
Apr 19, 2024 $13.88
+3.20%
$1.39 billion $6.74 million
Apr 18, 2024 $13.45
+1.28%
$1.34 billion $7.6 million
Apr 17, 2024 $13.28
-1.28%
$1.33 billion $7.41 million
Apr 16, 2024 $13.45
-0.39%
$1.35 billion $7.23 million
Apr 15, 2024 $13.51
-2.95%
$1.35 billion $14.44 million
Apr 14, 2024 $13.92
+10.49%
$1.39 billion $14.53 million
Apr 13, 2024 $12.6
-17.10%
$1.26 billion $32.77 million
Apr 12, 2024 $15.2
-23.17%
$1.52 billion $23.56 million
Apr 11, 2024 $19.78
-2.96%
$1.98 billion $9.16 million
Apr 10, 2024 $20.39
+0.52%
$2.04 billion $11.76 million
Apr 9, 2024 $20.28
-9.48%
$2.03 billion $13.78 million
Apr 8, 2024 $22.47
+11.02%
$2.25 billion $18.13 million
Apr 7, 2024 $20.24
+2.96%
$2.02 billion $9.97 million
Apr 6, 2024 $19.65
+1.27%
$1.97 billion $5.6 million
Apr 5, 2024 $19.42
-2.02%
$1.94 billion $9.02 million
Apr 4, 2024 $19.82
+2.14%
$1.98 billion $9.48 million
Apr 3, 2024 $19.43
+2.07%
$1.94 billion $8.99 million
Apr 2, 2024 $19.04
-8.73%
$1.9 billion $15.44 million
Apr 1, 2024 $20.86
-7.22%
$2.09 billion $9.32 million
Mar 31, 2024 $22.5
+3.45%
$2.25 billion $12.06 million
Mar 30, 2024 $21.75
-2.20%
$2.18 billion $7.71 million