Coinranking
EnergySwap Historical Data
ENS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 4 AM | $4.16 | -0.29% | ||
| Jul 7, 3 AM | $4.18 | -0.26% | ||
| Jul 7, 2 AM | $4.2 | -1.82% | ||
| Jul 7, 1 AM | $4.27 | +0.61% | ||
| Jul 7, 12 AM | $4.28 | -1.42% | ||
| Jul 6, 11 PM | $4.27 | -0.60% | ||
| Jul 6, 10 PM | $4.29 | -0.44% | ||
| Jul 6, 9 PM | $4.33 | +1.19% | ||
| Jul 6, 8 PM | $4.31 | +1.48% | ||
| Jul 6, 7 PM | $4.29 | +0.80% | ||
| Jul 6, 6 PM | $4.23 | +0.39% | ||
| Jul 6, 5 PM | $4.2 | -1.57% | ||
| Jul 6, 4 PM | $4.28 | +0.23% | ||
| Jul 6, 3 PM | $4.26 | +2.13% | ||
| Jul 6, 2 PM | $4.19 | +0.19% | ||
| Jul 6, 1 PM | $4.16 | -0.93% | ||
| Jul 6, 12 PM | $4.22 | -0.31% | ||
| Jul 6, 11 AM | $5.05 | +0.02% | ||
| Jul 6, 10 AM | $5.05 | +0.03% | ||
| Jul 6, 9 AM | $5.05 | -0.03% | ||
| Jul 6, 8 AM | $5.05 | +18.01% | ||
| Jul 6, 7 AM | $4.27 | -0.42% | ||
| Jul 6, 6 AM | $4.3 | -0.14% | ||
| Jul 6, 5 AM | $4.28 | -0.60% | ||
| Jul 6, 4 AM | $4.32 | +0.00% | ||
| Jul 6, 3 AM | $4.29 | -0.90% | ||
| Jul 6, 2 AM | $4.3 | -0.53% | ||
| Jul 6, 1 AM | $4.3 | -0.74% | ||
| Jul 6, 12 AM | $4.3 | -0.51% | ||
| Jul 5, 11 PM | $4.31 | -1.12% | ||
| Jul 5, 10 PM | $4.39 | +0.73% | ||
| Jul 5, 9 PM | $4.38 | +1.60% | ||
| Jul 5, 8 PM | $4.36 | +0.62% | ||
| Jul 5, 7 PM | $4.34 | +0.49% | ||
| Jul 5, 6 PM | $4.3 | -0.65% | ||
| Jul 5, 5 PM | $4.34 | +0.63% | ||
| Jul 5, 4 PM | $4.31 | +0.65% | ||
| Jul 5, 3 PM | $4.28 | -3.52% | ||
| Jul 5, 2 PM | $4.32 | +0.75% | ||
| Jul 5, 1 PM | $4.29 | +0.26% | ||
| Jul 5, 12 PM | $4.28 | +0.21% | ||
| Jul 5, 11 AM | $4.3 | -0.39% | ||
| Jul 5, 10 AM | $4.32 | +1.43% | ||
| Jul 5, 9 AM | $4.29 | -4.24% | ||
| Jul 5, 8 AM | $4.31 | -0.42% | ||
| Jul 5, 7 AM | $4.31 | -0.74% | ||
| Jul 5, 6 AM | $4.27 | -0.14% | ||
| Jul 5, 5 AM | $4.27 | +0.00% | ||
| Jul 5, 4 AM | $4.27 | -0.54% | ||
| Jul 5, 3 AM | $4.26 | +0.00% | ||