EnergySwap Historical Data

ENS Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 7.25
-0.14%
$ 724.7 million $ 146,896
May 10, 5 PM $ 7.22
+0.46%
$ 722.4 million $ 146,119
May 10, 4 PM $ 7.19
+0.90%
$ 719.2 million $ 148,501
May 10, 3 PM $ 7.13
+1.35%
$ 712.8 million $ 149,839
May 10, 2 PM $ 7.03
-0.85%
$ 703.3 million $ 148,005
May 10, 1 PM $ 7.1
+1.91%
$ 710.3 million $ 149,083
May 10, 12 PM $ 6.95
+0.72%
$ 695.2 million $ 145,470
May 10, 11 AM $ 6.99
-0.67%
$ 699.2 million $ 144,758
May 10, 10 AM $ 7.03
-1.18%
$ 702.5 million $ 146,356
May 10, 9 AM $ 7.09
+0.10%
$ 709.4 million $ 146,887
May 10, 8 AM $ 7.11
+0.34%
$ 711.2 million $ 145,921
May 10, 7 AM $ 7.09
+0.23%
$ 708.8 million $ 144,329
May 10, 6 AM $ 7.08
+1.03%
$ 707.7 million $ 143,481
May 10, 5 AM $ 7.04
+1.93%
$ 704.4 million $ 143,646
May 10, 4 AM $ 6.9
+1.85%
$ 689.7 million $ 139,504
May 10, 3 AM $ 6.75
-0.63%
$ 675.1 million $ 137,541
May 10, 2 AM $ 6.77
+0.31%
$ 677.3 million $ 138,884
May 10, 1 AM $ 6.79
+0.16%
$ 679.19 million $ 138,780
May 10, 12 AM $ 6.81
-0.04%
$ 680.9 million $ 140,148
May 9, 11 PM $ 6.81
-0.37%
$ 681.2 million $ 140,322
May 9, 10 PM $ 6.83
+0.23%
$ 683.5 million $ 142,040
May 9, 9 PM $ 6.79
-0.40%
$ 678.9 million $ 141,624
May 9, 8 PM $ 6.81
-0.35%
$ 681.2 million $ 143,065
May 9, 7 PM $ 6.81
-0.36%
$ 680.9 million $ 141,688
May 9, 6 PM $ 6.85
+0.20%
$ 685.05 million $ 141,696
May 9, 5 PM $ 6.87
+0.70%
$ 686.75 million $ 142,676
May 9, 4 PM $ 6.81
+0.27%
$ 680.6 million $ 142,352
May 9, 3 PM $ 6.77
-0.54%
$ 676.8 million $ 140,938
May 9, 2 PM $ 6.84
+0.72%
$ 684.17 million $ 141,019
May 9, 1 PM $ 6.82
-0.16%
$ 681.7 million $ 141,741
May 9, 12 PM $ 6.83
-0.51%
$ 682.8 million $ 143,980
May 9, 11 AM $ 6.92
+1.02%
$ 691.6 million $ 146,877
May 9, 10 AM $ 6.85
-0.80%
$ 684.6 million $ 145,333
May 9, 9 AM $ 6.92
-1.42%
$ 692.2 million $ 146,893
May 9, 8 AM $ 6.98
+0.37%
$ 698.37 million $ 151,747
May 9, 7 AM $ 7.02
+0.33%
$ 701.56 million $ 151,378
May 9, 6 AM $ 6.95
-1.96%
$ 694.69 million $ 153,816
May 9, 5 AM $ 7.07
-0.07%
$ 706.77 million $ 155,781
May 9, 4 AM $ 7.04
-0.93%
$ 703.87 million $ 157,266
May 9, 3 AM $ 7.11
-0.39%
$ 710.66 million $ 159,282
May 9, 2 AM $ 7.15
-0.14%
$ 715.35 million $ 159,949
May 9, 1 AM $ 7.11
-0.17%
$ 711.46 million $ 158,714
May 9, 12 AM $ 7.12
+2.02%
$ 712.15 million $ 159,669
May 8, 11 PM $ 6.91
+0.48%
$ 691.39 million $ 157,643
May 8, 10 PM $ 6.87
-0.19%
$ 687.39 million $ 154,711
May 8, 9 PM $ 6.88
+1.50%
$ 687.89 million $ 154,816
May 8, 8 PM $ 6.84
+1.32%
$ 684.09 million $ 150,735
May 8, 7 PM $ 6.8
+0.53%
$ 679.69 million $ 151,307
May 8, 6 PM $ 6.77
+0.59%
$ 677 million $ 151,847
May 8, 5 PM $ 6.79
+0.97%
$ 679.09 million $ 150,634