Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnergySwap Historical Data

ENS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $4.26
-1.59%
$425.7 million $140,699
Jul 5, 1 AM $4.33
+0.14%
$433.1 million $145,315
Jul 5, 12 AM $4.33
+0.00%
$432.7 million $144,648
Jul 4, 11 PM $4.33
-3.18%
$432.61 million $144,280
Jul 4, 10 PM $4.34
-0.16%
$434.21 million $147,657
Jul 4, 9 PM $4.33
-0.69%
$433.11 million $141,974
Jul 4, 8 PM $4.44
+1.88%
$443.7 million $144,935
Jul 4, 7 PM $4.38
-2.10%
$437.8 million $142,692
Jul 4, 6 PM $4.38
-0.21%
$438 million $146,597
Jul 4, 5 PM $4.38
-0.12%
$438.1 million $144,444
Jul 4, 4 PM $4.4
+0.94%
$439.83 million $146,036
Jul 4, 3 PM $4.35
-0.02%
$435.05 million $146,245
Jul 4, 2 PM $4.31
-0.99%
$431.27 million $146,083
Jul 4, 1 PM $4.32
-0.82%
$432 million $145,092
Jul 4, 12 PM $4.32
+0.32%
$431.77 million $144,953
Jul 4, 11 AM $4.32
-0.42%
$431.7 million $142,873
Jul 4, 10 AM $4.31
+0.42%
$430.8 million $142,469
Jul 4, 9 AM $4.31
-0.16%
$430.89 million $140,177
Jul 4, 8 AM $4.3
-0.69%
$430.19 million $141,932
Jul 4, 7 AM $4.33
-0.53%
$432.67 million $145,368
Jul 4, 6 AM $4.34
+0.83%
$434.27 million $144,410
Jul 4, 5 AM $4.36
-0.11%
$435.66 million $143,961
Jul 4, 4 AM $4.37
+0.57%
$437.25 million $144,672
Jul 4, 3 AM $4.32
-1.32%
$431.68 million $145,782
Jul 4, 2 AM $4.34
+1.18%
$433.96 million $147,785
Jul 4, 1 AM $4.33
-1.55%
$433.5 million $144,408
Jul 4, 12 AM $4.39
+0.65%
$439.44 million $149,299
Jul 3, 11 PM $4.41
+0.43%
$441.2 million $147,326
Jul 3, 10 PM $4.36
-0.68%
$436.11 million $150,511
Jul 3, 9 PM $4.42
+0.20%
$441.99 million $152,618
Jul 3, 8 PM $4.4
+0.05%
$439.79 million $151,270
Jul 3, 7 PM $4.37
-0.41%
$436.9 million $150,720
Jul 3, 6 PM $4.34
-0.05%
$434.4 million $149,618
Jul 3, 5 PM $4.34
-0.32%
$434.5 million $149,171
Jul 3, 4 PM $4.37
+0.28%
$436.8 million $148,964
Jul 3, 3 PM $4.32
-0.67%
$432.2 million $148,067
Jul 3, 2 PM $4.35
-0.46%
$434.5 million $146,607
Jul 3, 1 PM $4.37
+1.13%
$437 million $147,418
Jul 3, 12 PM $4.31
-0.16%
$431.1 million $146,950
Jul 3, 11 AM $4.32
-0.67%
$432.1 million $146,999
Jul 3, 10 AM $4.38
+3.35%
$438.49 million $148,357
Jul 3, 9 AM $4.29
+0.56%
$429.1 million $146,021
Jul 3, 8 AM $4.24
-0.09%
$423.9 million $145,798
Jul 3, 7 AM $4.27
+0.66%
$426.8 million $143,037
Jul 3, 6 AM $4.26
-0.42%
$425.7 million $141,852
Jul 3, 5 AM $4.21
+1.03%
$421.5 million $142,803
Jul 3, 4 AM $4.18
-0.64%
$418.1 million $139,099
Jul 3, 3 AM $4.25
+0.47%
$424.9 million $139,491
Jul 3, 2 AM $4.2
-0.90%
$419.8 million $138,679
Jul 3, 1 AM $4.25
+2.19%
$425.3 million $138,058