EnergySwap Historical Data

ENS Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 6.79
+0.97%
$ 679.09 million $ 150,634
May 8, 4 PM $ 6.76
+0.79%
$ 676.4 million $ 148,350
May 8, 3 PM $ 6.69
-0.10%
$ 669.29 million $ 149,361
May 8, 2 PM $ 6.66
+1.49%
$ 665.69 million $ 149,114
May 8, 1 PM $ 6.53
-0.91%
$ 653.1 million $ 147,176
May 8, 12 PM $ 6.6
+0.24%
$ 659.9 million $ 146,773
May 8, 11 AM $ 6.56
-0.94%
$ 656.5 million $ 144,631
May 8, 10 AM $ 6.58
+1.39%
$ 657.6 million $ 144,157
May 8, 9 AM $ 6.55
+1.08%
$ 654.8 million $ 140,550
May 8, 8 AM $ 6.48
+0.61%
$ 647.8 million $ 138,951
May 8, 7 AM $ 6.46
+0.25%
$ 645.5 million $ 138,092
May 8, 6 AM $ 6.41
-0.34%
$ 641 million $ 139,036
May 8, 5 AM $ 6.46
+0.26%
$ 646.2 million $ 139,003
May 8, 4 AM $ 6.43
+0.11%
$ 643 million $ 138,265
May 8, 3 AM $ 6.42
+0.09%
$ 642.3 million $ 136,996
May 8, 2 AM $ 6.39
-0.06%
$ 638.8 million $ 136,549
May 8, 1 AM $ 6.4
-0.42%
$ 640.4 million $ 136,822
May 8, 12 AM $ 6.39
+0.00%
$ 638.7 million $ 136,113
May 7, 11 PM $ 6.39
-0.65%
$ 638.5 million $ 133,097
May 7, 10 PM $ 6.37
-0.62%
$ 637.1 million $ 135,206
May 7, 9 PM $ 6.4
-0.54%
$ 640 million $ 133,531
May 7, 8 PM $ 6.43
-0.36%
$ 643.49 million $ 134,364
May 7, 7 PM $ 6.46
+0.54%
$ 645.89 million $ 134,664
May 7, 6 PM $ 6.42
-0.53%
$ 642.4 million $ 133,258
May 7, 5 PM $ 6.44
-0.28%
$ 644.1 million $ 132,029
May 7, 4 PM $ 6.52
+0.14%
$ 651.8 million $ 132,135
May 7, 3 PM $ 6.53
+0.13%
$ 653.1 million $ 134,290
May 7, 2 PM $ 6.48
-1.31%
$ 648.19 million $ 136,090
May 7, 1 PM $ 6.55
-1.36%
$ 655.1 million $ 138,234
May 7, 12 PM $ 6.65
+0.27%
$ 664.7 million $ 140,182
May 7, 11 AM $ 6.63
-0.18%
$ 662.9 million $ 140,567
May 7, 10 AM $ 6.64
+0.64%
$ 663.7 million $ 143,817
May 7, 9 AM $ 6.65
-0.60%
$ 664.56 million $ 144,812
May 7, 8 AM $ 6.72
+0.42%
$ 671.8 million $ 146,934
May 7, 7 AM $ 6.68
+0.53%
$ 668.2 million $ 147,500
May 7, 6 AM $ 6.61
-0.26%
$ 660.5 million $ 147,183
May 7, 5 AM $ 6.61
+0.15%
$ 660.7 million $ 147,143
May 7, 4 AM $ 6.53
+0.06%
$ 652.8 million $ 146,506
May 7, 3 AM $ 6.51
-0.63%
$ 650.6 million $ 143,880
May 7, 2 AM $ 6.47
-0.89%
$ 647.1 million $ 144,949
May 7, 1 AM $ 6.56
-0.28%
$ 655.8 million $ 144,152
May 7, 12 AM $ 6.54
-1.33%
$ 654.38 million $ 146,009
May 6, 11 PM $ 6.59
+0.49%
$ 658.7 million $ 145,923
May 6, 10 PM $ 6.57
-1.37%
$ 656.78 million $ 143,768
May 6, 9 PM $ 6.62
+0.92%
$ 661.8 million $ 146,778
May 6, 8 PM $ 6.55
-0.14%
$ 654.68 million $ 142,982
May 6, 7 PM $ 6.55
+0.27%
$ 655.18 million $ 142,690
May 6, 6 PM $ 6.56
+0.43%
$ 656.47 million $ 142,707
May 6, 5 PM $ 6.52
-0.88%
$ 652.48 million $ 143,213
May 6, 4 PM $ 6.54
-0.82%
$ 654.18 million $ 144,318