Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2024 $20.47
-3.91%
$2.05 billion $42.15 million
Feb 7, 2024 $21.3
-4.56%
$2.13 billion $31.26 million
Feb 6, 2024 $22.35
+10.17%
$2.23 billion $74.33 million
Feb 5, 2024 $20.28
+12.79%
$2.03 billion $31.16 million
Feb 4, 2024 $17.95
+3.78%
$1.8 billion $14.35 million
Feb 3, 2024 $17.32
-2.50%
$1.73 billion $9.54 million
Feb 2, 2024 $17.76
+1.54%
$1.78 billion $11.96 million
Feb 1, 2024 $17.5
-2.28%
$1.75 billion $12.75 million
Jan 31, 2024 $17.92
-6.19%
$1.79 billion $20.71 million
Jan 30, 2024 $19.08
-3.70%
$1.91 billion $36.57 million
Jan 29, 2024 $19.82
+7.26%
$1.98 billion $19.26 million
Jan 28, 2024 $18.49
-7.28%
$1.85 billion $22.18 million
Jan 27, 2024 $19.95
+1.68%
$1.99 billion $14.5 million
Jan 26, 2024 $19.64
+9.86%
$1.96 billion $37 million
Jan 25, 2024 $17.89
-2.83%
$1.79 billion $30.76 million
Jan 24, 2024 $18.43
+11.15%
$1.84 billion $33.19 million
Jan 23, 2024 $16.57
-4.76%
$1.66 billion $16.16 million
Jan 22, 2024 $17.39
-5.56%
$1.74 billion $29.14 million
Jan 21, 2024 $18.38
-2.35%
$1.84 billion $14.82 million
Jan 20, 2024 $18.82
-5.40%
$1.88 billion $13.36 million
Jan 19, 2024 $19.92
-5.32%
$1.99 billion $57.19 million
Jan 18, 2024 $21.07
-4.49%
$2.11 billion $18.67 million
Jan 17, 2024 $22.07
-5.41%
$2.21 billion $35.05 million
Jan 16, 2024 $23.33
-1.02%
$2.33 billion $30.23 million
Jan 15, 2024 $23.59
-0.78%
$2.36 billion $34.29 million
Jan 14, 2024 $23.74
+1.55%
$2.37 billion $103.85 million
Jan 13, 2024 $23.37
-1.64%
$2.34 billion $57.07 million
Jan 12, 2024 $23.79
-2.11%
$2.38 billion $67 million
Jan 11, 2024 $24.34
+38.39%
$2.43 billion $49.27 million
Jan 10, 2024 $17.56
+34.19%
$1.76 billion $44.72 million
Jan 9, 2024 $13.1
-2.96%
$1.31 billion $45.46 million
Jan 8, 2024 $13.46
+14.72%
$1.35 billion $49.12 million
Jan 7, 2024 $11.71
-10.79%
$1.17 billion $30.1 million
Jan 6, 2024 $13
-17.10%
$1.3 billion $25.81 million
Jan 5, 2024 $14.29
-5.14%
$1.43 billion $58.34 million
Jan 4, 2024 $15.04
+19.06%
$1.5 billion $176.83 million
Jan 3, 2024 $12.64
+23.44%
$1.26 billion $84.01 million
Jan 2, 2024 $10.25
+0.25%
$1.02 billion $8.46 million
Jan 1, 2024 $10.23
+5.46%
$1.02 billion $5.99 million
Dec 31, 2023 $9.69
-2.21%
$969.38 million $10.04 million
Dec 30, 2023 $9.91
+0.53%
$991.29 million $9.31 million
Dec 29, 2023 $9.85
-3.43%
$985.14 million $13.38 million
Dec 28, 2023 $10.2
-1.60%
$1.02 billion $20.24 million
Dec 27, 2023 $10.36
+0.35%
$1.04 billion $9.32 million
Dec 26, 2023 $10.31
-7.49%
$1.03 billion $23.83 million
Dec 25, 2023 $9.84
+4.89%
$984.25 million $13.24 million
Dec 24, 2023 $9.4
+2.70%
$940.48 million $12.24 million
Dec 23, 2023 $9.15
+1.84%
$915.41 million $9.2 million
Dec 22, 2023 $8.97
+4.32%
$897.4 million $11.4 million
Dec 21, 2023 $8.59
+0.76%
$859.28 million $5.21 million