EnergySwap Historical Data

ENS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 5.49
-0.15%
$ 548.5 million $ 146,996
Jun 17, 1 AM $ 5.5
+0.88%
$ 550.4 million $ 145,458
Jun 17, 12 AM $ 5.42
+0.87%
$ 542 million $ 146,071
Jun 16, 11 PM $ 5.37
-0.57%
$ 537.3 million $ 142,812
Jun 16, 10 PM $ 5.42
-0.40%
$ 542.2 million $ 142,896
Jun 16, 9 PM $ 5.42
-0.33%
$ 541.9 million $ 145,044
Jun 16, 8 PM $ 5.47
+1.05%
$ 547.5 million $ 146,459
Jun 16, 7 PM $ 5.41
-0.93%
$ 541.1 million $ 147,032
Jun 16, 6 PM $ 5.43
+0.48%
$ 543.1 million $ 147,674
Jun 16, 5 PM $ 5.42
+0.31%
$ 542 million $ 147,233
Jun 16, 4 PM $ 5.37
-0.46%
$ 537.3 million $ 145,664
Jun 16, 3 PM $ 5.34
+1.29%
$ 534.5 million $ 144,979
Jun 16, 2 PM $ 5.3
-0.97%
$ 530.2 million $ 141,712
Jun 16, 1 PM $ 5.35
-2.35%
$ 535.4 million $ 144,628
Jun 16, 12 PM $ 5.44
+1.13%
$ 543.8 million $ 148,729
Jun 16, 11 AM $ 5.41
+0.63%
$ 540.8 million $ 148,100
Jun 16, 10 AM $ 5.38
-1.03%
$ 538.5 million $ 148,716
Jun 16, 9 AM $ 5.35
-2.44%
$ 534.9 million $ 150,736
Jun 16, 8 AM $ 5.46
+1.22%
$ 545.7 million $ 150,059
Jun 16, 7 AM $ 5.38
+0.56%
$ 537.5 million $ 146,739
Jun 16, 6 AM $ 5.38
+0.52%
$ 537.9 million $ 147,500
Jun 16, 5 AM $ 5.36
+1.69%
$ 536.4 million $ 148,476
Jun 16, 4 AM $ 5.33
+0.17%
$ 532.6 million $ 147,183
Jun 16, 3 AM $ 5.36
+1.23%
$ 536 million $ 147,505
Jun 16, 2 AM $ 5.29
-1.38%
$ 528.9 million $ 146,854
Jun 16, 1 AM $ 5.35
-0.19%
$ 535.1 million $ 152,642
Jun 16, 12 AM $ 5.38
-0.96%
$ 538.2 million $ 151,873
Jun 15, 11 PM $ 5.45
+2.39%
$ 544.8 million $ 154,578
Jun 15, 10 PM $ 5.32
-1.84%
$ 532.1 million $ 153,129
Jun 15, 9 PM $ 5.45
+1.79%
$ 545 million $ 156,229
Jun 15, 8 PM $ 5.37
-0.26%
$ 537 million $ 153,373
Jun 15, 7 PM $ 5.4
-1.26%
$ 540.2 million $ 154,802
Jun 15, 6 PM $ 5.46
-0.92%
$ 546.3 million $ 156,024
Jun 15, 5 PM $ 5.51
-0.29%
$ 551.4 million $ 157,121
Jun 15, 4 PM $ 5.54
+0.89%
$ 554.3 million $ 157,058
Jun 15, 3 PM $ 5.48
+1.42%
$ 548.1 million $ 156,911
Jun 15, 2 PM $ 5.41
+1.25%
$ 541 million $ 155,609
Jun 15, 1 PM $ 5.34
+1.44%
$ 534.2 million $ 154,488
Jun 15, 12 PM $ 5.26
-0.45%
$ 526.1 million $ 154,331
Jun 15, 11 AM $ 5.29
+1.87%
$ 528.8 million $ 154,661
Jun 15, 10 AM $ 5.19
+0.95%
$ 519.3 million $ 152,704
Jun 15, 9 AM $ 5.12
+0.12%
$ 512 million $ 151,218
Jun 15, 8 AM $ 5.13
-0.49%
$ 512.5 million $ 150,394
Jun 15, 7 AM $ 5.15
+0.06%
$ 515 million $ 151,863
Jun 15, 6 AM $ 5.14
-0.41%
$ 513.6 million $ 151,657
Jun 15, 5 AM $ 5.16
+0.94%
$ 515.7 million $ 150,219
Jun 15, 4 AM $ 5.11
-1.10%
$ 511.1 million $ 149,488
Jun 15, 3 AM $ 5.18
+1.39%
$ 518.3 million $ 151,375
Jun 15, 2 AM $ 5.12
+0.85%
$ 512 million $ 150,100
Jun 15, 1 AM $ 5.11
-0.18%
$ 510.5 million $ 146,399