Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergySwap Historical Data

ENS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 AM $4.16
-2.42%
$415.7 million $136,321
Jul 2, 11 PM $4.26
+1.19%
$426 million $142,028
Jul 2, 10 PM $4.17
-0.81%
$417 million $141,223
Jul 2, 9 PM $4.19
-0.78%
$419.3 million $141,492
Jul 2, 8 PM $4.17
-0.74%
$417.3 million $142,528
Jul 2, 7 PM $4.23
+1.02%
$422.9 million $141,325
Jul 2, 6 PM $4.19
-0.11%
$419.33 million $142,557
Jul 2, 5 PM $4.25
+0.66%
$425.4 million $141,997
Jul 2, 4 PM $4.19
-0.76%
$419.13 million $144,138
Jul 2, 3 PM $4.22
+0.02%
$421.53 million $146,102
Jul 2, 2 PM $4.27
-0.63%
$426.53 million $145,772
Jul 2, 1 PM $4.32
+2.27%
$431.73 million $148,428
Jul 2, 12 PM $4.23
+0.24%
$423.13 million $145,729
Jul 2, 11 AM $4.29
+1.90%
$429.4 million $146,421
Jul 2, 10 AM $4.26
+1.04%
$426 million $146,408
Jul 2, 9 AM $4.2
+0.94%
$419.5 million $146,332
Jul 2, 8 AM $4.17
+0.65%
$417.4 million $144,944
Jul 2, 7 AM $4.16
+1.05%
$415.5 million $146,077
Jul 2, 6 AM $4.19
-0.43%
$419.4 million $145,164
Jul 2, 5 AM $4.19
-1.34%
$419.2 million $148,636
Jul 2, 4 AM $4.2
+0.12%
$419.8 million $151,478
Jul 2, 3 AM $4.21
+0.89%
$420.7 million $149,590
Jul 2, 2 AM $4.24
+2.02%
$423.7 million $149,476
Jul 2, 1 AM $4.15
+1.00%
$414.9 million $149,337
Jul 2, 12 AM $4.08
-0.85%
$408.3 million $146,883
Jul 1, 11 PM $4.09
-1.47%
$408.6 million $145,832
Jul 1, 10 PM $4.15
-0.62%
$414.6 million $144,602
Jul 1, 9 PM $4.17
+1.83%
$416.8 million $144,274
Jul 1, 8 PM $4.11
+0.49%
$411.1 million $141,419
Jul 1, 7 PM $4.12
-0.39%
$411.6 million $143,141
Jul 1, 6 PM $4.15
-1.00%
$415.1 million $144,922
Jul 1, 5 PM $4.15
-0.02%
$414.8 million $146,552
Jul 1, 4 PM $4.17
+0.10%
$416.7 million $144,426
Jul 1, 3 PM $4.17
-0.24%
$417 million $144,515
Jul 1, 2 PM $4.17
+1.68%
$416.6 million $145,288
Jul 1, 1 PM $4.09
+1.49%
$409.1 million $143,856
Jul 1, 12 PM $4.06
-0.29%
$406.01 million $140,939
Jul 1, 11 AM $4.06
-4.04%
$406.01 million $142,782
Jul 1, 10 AM $4.04
-0.88%
$403.61 million $148,521
Jul 1, 9 AM $4.08
+0.79%
$408.21 million $143,821
Jul 1, 8 AM $4.04
-0.17%
$404.41 million $142,282
Jul 1, 7 AM $4.07
-0.02%
$406.51 million $142,551
Jul 1, 6 AM $4.04
-1.89%
$404.01 million $141,633
Jul 1, 5 AM $4.12
-0.19%
$411.81 million $144,080
Jul 1, 4 AM $4.17
+0.97%
$416.81 million $141,903
Jul 1, 3 AM $4.16
+1.27%
$415.91 million $142,092
Jul 1, 2 AM $4.09
+0.44%
$409.21 million $140,411
Jul 1, 1 AM $4.06
+0.00%
$406.11 million $137,667
Jul 1, 12 AM $4.09
+1.09%
$409.4 million $136,063
Jun 30, 11 PM $4.1
+0.96%
$409.9 million $136,728