EnergySwap Historical Data

ENS Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 6.54
-0.82%
$ 654.18 million $ 144,318
May 6, 3 PM $ 6.53
+0.44%
$ 652.6 million $ 145,109
May 6, 2 PM $ 6.52
+0.57%
$ 652.01 million $ 141,737
May 6, 1 PM $ 6.48
-2.38%
$ 648.21 million $ 138,197
May 6, 12 PM $ 6.69
+0.04%
$ 669.4 million $ 140,132
May 6, 11 AM $ 6.63
-0.14%
$ 663.01 million $ 141,729
May 6, 10 AM $ 6.64
-0.14%
$ 663.9 million $ 139,953
May 6, 9 AM $ 6.64
+1.23%
$ 664 million $ 140,496
May 6, 8 AM $ 6.55
+1.53%
$ 655.31 million $ 138,337
May 6, 7 AM $ 6.49
+0.09%
$ 648.71 million $ 136,344
May 6, 6 AM $ 6.45
-0.55%
$ 645.21 million $ 135,693
May 6, 5 AM $ 6.48
-0.32%
$ 647.81 million $ 135,946
May 6, 4 AM $ 6.47
-0.31%
$ 646.81 million $ 135,961
May 6, 3 AM $ 6.44
+0.44%
$ 643.51 million $ 138,195
May 6, 2 AM $ 6.39
-0.22%
$ 639.32 million $ 136,217
May 6, 1 AM $ 6.41
+0.70%
$ 640.9 million $ 135,282
May 6, 12 AM $ 6.34
-0.15%
$ 634.42 million $ 133,812
May 5, 11 PM $ 6.35
-1.23%
$ 634.9 million $ 136,590
May 5, 10 PM $ 6.39
+0.19%
$ 639.32 million $ 139,834
May 5, 9 PM $ 6.42
-0.19%
$ 642.12 million $ 139,302
May 5, 8 PM $ 6.43
+0.68%
$ 643.01 million $ 140,743
May 5, 7 PM $ 6.38
+0.84%
$ 637.7 million $ 140,441
May 5, 6 PM $ 6.3
-0.35%
$ 629.8 million $ 140,273
May 5, 5 PM $ 6.32
+0.55%
$ 632 million $ 140,305
May 5, 4 PM $ 6.31
-0.47%
$ 630.82 million $ 140,071
May 5, 3 PM $ 6.3
-1.07%
$ 630.3 million $ 139,120
May 5, 2 PM $ 6.32
-0.78%
$ 632.2 million $ 142,243
May 5, 1 PM $ 6.38
-0.44%
$ 637.6 million $ 142,185
May 5, 12 PM $ 6.43
+0.19%
$ 643.1 million $ 143,607
May 5, 11 AM $ 6.35
-0.69%
$ 634.6 million $ 145,522
May 5, 10 AM $ 6.38
+1.35%
$ 637.6 million $ 144,883
May 5, 9 AM $ 6.29
-0.10%
$ 629.2 million $ 142,544
May 5, 8 AM $ 6.35
+0.32%
$ 635.2 million $ 143,407
May 5, 7 AM $ 6.31
+0.43%
$ 630.9 million $ 143,565
May 5, 6 AM $ 6.3
+0.51%
$ 629.6 million $ 142,169
May 5, 5 AM $ 6.31
+0.91%
$ 630.8 million $ 141,199
May 5, 4 AM $ 6.28
+0.84%
$ 627.6 million $ 140,864
May 5, 3 AM $ 6.24
-0.37%
$ 624.5 million $ 137,744
May 5, 2 AM $ 6.22
-0.69%
$ 622 million $ 139,692
May 5, 1 AM $ 6.23
+0.71%
$ 622.8 million $ 141,459
May 5, 12 AM $ 6.22
+0.47%
$ 622 million $ 140,718
May 4, 11 PM $ 6.15
-0.77%
$ 615.1 million $ 140,306
May 4, 10 PM $ 6.19
+0.03%
$ 619.3 million $ 139,502
May 4, 9 PM $ 6.23
+1.65%
$ 622.7 million $ 139,042
May 4, 8 PM $ 6.13
-1.00%
$ 613.4 million $ 137,995
May 4, 7 PM $ 6.16
-1.12%
$ 615.6 million $ 140,285
May 4, 6 PM $ 6.2
-1.12%
$ 619.9 million $ 139,999
May 4, 5 PM $ 6.19
-0.02%
$ 619.1 million $ 141,423
May 4, 4 PM $ 6.15
-0.58%
$ 615 million $ 139,471
May 4, 3 PM $ 6.16
-1.44%
$ 615.6 million $ 139,559