EnergySwap Historical Data

ENS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $ 4.04
-20.26%
$ 404.29 million $ 243
Aug 12, 11 PM $ 5.07
+25.40%
$ 506.99 million $ 298
Aug 12, 10 PM $ 4.1
+0.01%
$ 410.49 million $ 176
Aug 12, 9 PM $ 4.61
-0.08%
$ 461.29 million $ 95
Aug 12, 8 PM $ 4.62
+0.08%
$ 461.63 million $ 95
Aug 12, 7 PM $ 4.62
-0.26%
$ 461.53 million $ 100
Aug 12, 6 PM $ 4.63
+0.01%
$ 462.69 million $ 100
Aug 12, 5 PM $ 5.14
-0.04%
$ 514.22 million $ 77
Aug 12, 4 PM $ 4.63
+0.08%
$ 462.94 million $ 15
Aug 12, 3 PM $ 4.62
+0.15%
$ 462.47 million $ 15
Aug 12, 2 PM $ 4.62
-0.02%
$ 462.35 million $ 15
Aug 12, 1 PM $ 4.62
-0.47%
$ 462.22 million $ 15
Aug 12, 12 PM $ 4.65
+0.18%
$ 464.97 million $ 15
Aug 12, 11 AM $ 4.64
-0.03%
$ 464.12 million $ 15
Aug 12, 10 AM $ 4.64
+0.00%
$ 464.21 million $ 15
Aug 12, 9 AM $ 4.64
+0.01%
$ 464.15 million $ 15
Aug 12, 8 AM $ 4.64
+0.01%
$ 464.2 million $ 15
Aug 12, 7 AM $ 4.64
-0.02%
$ 464.09 million $ 15
Aug 12, 6 AM $ 4.64
-0.02%
$ 464.18 million $ 15
Aug 12, 5 AM $ 4.63
+0.00%
$ 462.9 million $ 15
Aug 12, 4 AM $ 4.63
-0.01%
$ 462.88 million $ 15
Aug 12, 3 AM $ 4.63
+0.00%
$ 462.92 million $ 15
Aug 12, 2 AM $ 4.63
+0.00%
$ 462.92 million $ 15
Aug 12, 1 AM $ 4.21
-0.02%
$ 420.91 million $ 5
Aug 12, 12 AM $ 4.21
+0.01%
$ 420.91 million $ 5
Aug 11, 11 PM $ 4.21
-0.01%
$ 420.85 million $ 5
Aug 4, 4 PM $ 4.4
-0.10%
$ 439.91 million $ 10
Aug 4, 3 PM $ 4.4
-0.11%
$ 440.37 million $ 22
Aug 4, 2 PM $ 4.41
-0.05%
$ 441 million $ 22
Aug 4, 1 PM $ 4.42
-0.08%
$ 441.64 million $ 22
Aug 4, 12 PM $ 4.42
-0.28%
$ 442.27 million $ 52
Aug 4, 11 AM $ 4.44
+0.01%
$ 443.63 million $ 52
Aug 4, 10 AM $ 4.44
+0.02%
$ 443.63 million $ 52
Aug 4, 9 AM $ 4.44
+0.02%
$ 443.52 million $ 69
Aug 4, 8 AM $ 4.44
+0.02%
$ 443.5 million $ 69
Aug 4, 7 AM $ 4.43
-0.02%
$ 443.44 million $ 69
Aug 4, 6 AM $ 4.43
+0.28%
$ 443.42 million $ 69
Aug 4, 5 AM $ 4.42
+0.01%
$ 442.26 million $ 72
Aug 4, 4 AM $ 4.42
+0.00%
$ 442.22 million $ 72
Aug 4, 3 AM $ 4.42
+0.00%
$ 442.22 million $ 72
Aug 4, 2 AM $ 4.42
-0.01%
$ 442.22 million $ 72
Aug 4, 1 AM $ 4.42
+0.00%
$ 442.28 million $ 72
Aug 4, 12 AM $ 4.42
+0.00%
$ 442.25 million $ 72
Aug 3, 11 PM $ 4.42
+0.01%
$ 442.25 million $ 72
Aug 3, 10 PM $ 4.42
+0.00%
$ 442.18 million $ 72
Aug 3, 9 PM $ 4.42
+0.00%
$ 442.46 million $ 72
Aug 3, 8 PM $ 4.43
+0.04%
$ 442.67 million $ 72
Aug 3, 7 PM $ 4.43
+0.04%
$ 442.53 million $ 72
Aug 3, 6 PM $ 4.42
-0.01%
$ 442.15 million $ 72
Aug 3, 5 PM $ 4.42
-0.09%
$ 442.36 million $ 72