Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnergySwap Historical Data

ENS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 12 PM $6.65
+0.03%
$664.8 million $22
Oct 18, 11 AM $6.65
+0.00%
$664.59 million $17
Oct 18, 10 AM $6.65
+0.00%
$664.59 million $17
Oct 18, 9 AM $6.65
+0.00%
$664.59 million $17
Oct 18, 8 AM $6.65
+0.00%
$664.59 million $17
Oct 18, 7 AM $6.65
+0.00%
$664.59 million $17
Oct 18, 6 AM $6.65
+0.00%
$664.59 million $17
Oct 18, 5 AM $6.65
+0.00%
$664.59 million $17
Oct 18, 4 AM $6.65
+0.00%
$664.59 million $17
Oct 18, 3 AM $6.65
+0.00%
$664.59 million $17
Oct 18, 2 AM $6.65
+0.00%
$664.59 million $18
Oct 18, 1 AM $6.65
+0.00%
$664.59 million $18
Oct 10, 6 PM $6.03
+0.00%
$603.15 million $2
Oct 10, 5 PM $6.03
+0.00%
$603.15 million $2
Oct 10, 4 PM $6.03
+0.00%
$603.15 million $2
Oct 10, 3 PM $6.03
+0.00%
$603.15 million $2
Oct 10, 2 PM $6.03
+0.00%
$603.15 million $2
Oct 10, 1 PM $6.03
+0.00%
$603.15 million $2
Oct 10, 12 PM $6.03
+0.00%
$603.15 million $2
Oct 10, 11 AM $6.03
+0.00%
$603.15 million $2
Oct 10, 10 AM $6.03
+0.00%
$603.15 million $2
Oct 10, 9 AM $6.03
+0.00%
$603.15 million $2
Oct 10, 8 AM $6.03
+0.00%
$603.15 million $2
Oct 10, 7 AM $6.03
+0.00%
$603.15 million $2
Oct 10, 6 AM $6.03
+0.00%
$603.15 million $2
Oct 10, 5 AM $6.03
+0.00%
$603.15 million $2
Oct 10, 4 AM $6.03
+0.00%
$603.15 million $2
Oct 10, 3 AM $6.03
+0.00%
$603.15 million $3
Oct 10, 2 AM $6.03
+0.00%
$603.15 million $7
Oct 10, 1 AM $6.03
+0.00%
$603.15 million $7
Oct 10, 12 AM $6.03
+0.00%
$603.15 million $7
Oct 9, 11 PM $6.03
+0.00%
$603.15 million $7
Oct 9, 10 PM $6.03
+0.00%
$603.15 million $7
Oct 9, 9 PM $6.03
-0.07%
$603.15 million $7
Oct 9, 8 PM $6.04
+0.07%
$604.14 million $12
Oct 9, 7 PM $6.04
+0.02%
$603.83 million $12
Oct 9, 6 PM $7.21
+0.04%
$721.2 million $11
Oct 9, 5 PM $7.21
+0.00%
$721.37 million $40
Oct 9, 4 PM $7.22
-0.07%
$721.87 million $42
Oct 9, 3 PM $7.22
+0.19%
$722.42 million $42
Oct 9, 2 PM $7.21
+0.05%
$721.2 million $42
Oct 9, 1 PM $7.2
+0.17%
$720.13 million $42
Oct 2, 6 AM $7.24
+0.00%
$723.95 million $33
Oct 2, 5 AM $7.24
+0.00%
$723.95 million $33
Oct 2, 4 AM $7.24
+0.00%
$723.95 million $33
Oct 2, 3 AM $7.24
-0.02%
$723.85 million $41
Oct 2, 2 AM $7.24
+0.02%
$723.97 million $41
Oct 2, 1 AM $7.24
-0.01%
$723.95 million $41
Oct 2, 12 AM $7.24
-0.07%
$723.84 million $41
Oct 1, 11 PM $7.24
+0.07%
$724.33 million $41