EnergySwap Historical Data

ENS Page 2
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 6.11
+0.00%
$ 611.2 million $ 147,185
4:20 AM $ 6.14
+0.00%
$ 611.2 million $ 146,468
4:15 AM $ 6.15
+0.00%
$ 611.2 million $ 146,008
4:10 AM $ 6.14
+0.00%
$ 611.2 million $ 146,062
4:05 AM $ 6.11
+0.00%
$ 611.2 million $ 145,988
4:01 AM $ 6.11
+0.00%
$ 611.2 million $ 145,654
4:00 AM $ 6.17
+0.00%
$ 611.2 million $ 145,654
3:55 AM $ 6.15
+0.00%
$ 618.6 million $ 147,077
3:50 AM $ 6.13
+0.00%
$ 618.6 million $ 146,473
3:45 AM $ 6.14
+0.00%
$ 618.6 million $ 146,233
3:40 AM $ 6.1
+0.00%
$ 618.6 million $ 146,397
3:35 AM $ 6.17
+0.00%
$ 618.6 million $ 145,887
3:30 AM $ 6.15
+0.00%
$ 618.6 million $ 147,882
3:25 AM $ 6.11
+0.00%
$ 618.6 million $ 147,965
3:20 AM $ 6.11
+0.00%
$ 618.6 million $ 146,868
3:15 AM $ 6.14
+0.00%
$ 618.6 million $ 147,273
3:10 AM $ 6.11
+0.00%
$ 618.6 million $ 147,655
3:05 AM $ 6.19
+0.00%
$ 618.6 million $ 147,094
3:01 AM $ 6.19
+0.55%
$ 618.6 million $ 148,463
3:00 AM $ 6.17
+0.00%
$ 618.6 million $ 148,463
2:55 AM $ 6.17
+0.00%
$ 624.6 million $ 149,336
2:50 AM $ 6.17
+0.00%
$ 624.6 million $ 149,293
2:45 AM $ 6.21
+0.00%
$ 624.6 million $ 149,367
2:40 AM $ 6.13
+0.00%
$ 624.6 million $ 150,559
2:35 AM $ 6.13
+0.00%
$ 624.6 million $ 148,637
2:30 AM $ 6.16
+0.00%
$ 624.6 million $ 149,157
2:25 AM $ 6.09
+0.00%
$ 624.6 million $ 149,968
2:20 AM $ 6.19
+0.00%
$ 624.6 million $ 148,157
2:15 AM $ 6.2
+0.00%
$ 624.6 million $ 150,399
2:10 AM $ 6.2
+0.00%
$ 624.6 million $ 150,849
2:05 AM $ 6.18
+0.00%
$ 624.6 million $ 149,969
2:00 AM $ 6.19
+0.00%
$ 624.6 million $ 150,641
1:55 AM $ 6.19
+0.00%
$ 624.6 million $ 150,670
1:50 AM $ 6.19
+0.00%
$ 624.6 million $ 150,486
1:45 AM $ 6.23
+0.00%
$ 624.6 million $ 150,263
1:40 AM $ 6.23
+0.00%
$ 624.6 million $ 151,972
1:35 AM $ 6.15
+0.00%
$ 624.6 million $ 151,366
1:30 AM $ 6.19
+0.00%
$ 624.6 million $ 149,501
1:25 AM $ 6.17
+0.00%
$ 624.6 million $ 150,847
1:20 AM $ 6.21
+0.00%
$ 624.6 million $ 150,475
1:15 AM $ 6.19
+0.00%
$ 624.6 million $ 150,927
1:10 AM $ 6.18
+0.00%
$ 624.6 million $ 151,372
1:05 AM $ 6.25
+0.00%
$ 624.6 million $ 151,458
1:01 AM $ 6.25
+0.00%
$ 624.6 million $ 153,161
1:00 AM $ 6.2
+0.00%
$ 624.6 million $ 153,161
12:55 AM $ 6.22
+0.00%
$ 622.6 million $ 152,348
12:50 AM $ 6.21
+0.00%
$ 622.6 million $ 153,234
12:45 AM $ 6.21
+0.00%
$ 622.6 million $ 152,098
12:40 AM $ 6.19
+0.00%
$ 622.6 million $ 152,301
12:35 AM $ 6.21
+0.00%
$ 622.6 million $ 150,667