EnergySwap Historical Data

ENS Page 2
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 4.75
+0.00%
$ 474.6 million $ 146,500
1:42 AM $ 4.75
+0.00%
$ 475.4 million $ 145,612
1:37 AM $ 4.75
+0.00%
$ 474.6 million $ 145,816
1:32 AM $ 4.82
+0.00%
$ 481.6 million $ 145,395
1:27 AM $ 4.82
+1.26%
$ 481.6 million $ 147,206
1:22 AM $ 4.78
+0.00%
$ 478.3 million $ 145,986
1:17 AM $ 4.83
+0.00%
$ 483.1 million $ 146,359
1:12 AM $ 4.76
+0.00%
$ 476.3 million $ 147,788
1:07 AM $ 4.74
+0.00%
$ 474.4 million $ 145,858
1:02 AM $ 4.79
+0.00%
$ 479.1 million $ 145,113
12:57 AM $ 4.76
+0.00%
$ 476.4 million $ 146,408
12:52 AM $ 4.76
+0.00%
$ 476.5 million $ 145,767
12:47 AM $ 4.82
+0.00%
$ 481.9 million $ 146,497
12:42 AM $ 4.78
+0.00%
$ 477.8 million $ 147,796
12:37 AM $ 4.81
+0.00%
$ 481.1 million $ 146,986
12:32 AM $ 4.77
+0.00%
$ 476.6 million $ 148,078
12:27 AM $ 4.77
+0.00%
$ 476.6 million $ 147,005
12:22 AM $ 4.76
+0.00%
$ 476 million $ 146,622
12:17 AM $ 4.75
+0.00%
$ 474.7 million $ 146,512
12:12 AM $ 4.75
+0.00%
$ 475.3 million $ 146,357
12:07 AM $ 4.81
+0.00%
$ 480.9 million $ 146,441
12:02 AM $ 4.76
+0.00%
$ 475.9 million $ 148,376
11:57 PM $ 4.79
+0.00%
$ 478.5 million $ 147,284
11:52 PM $ 4.79
+0.00%
$ 478.5 million $ 148,314
11:47 PM $ 4.76
+0.00%
$ 476.4 million $ 149,443
11:42 PM $ 4.77
+0.00%
$ 477.3 million $ 148,743
11:37 PM $ 4.78
+0.00%
$ 477.9 million $ 148,850
11:32 PM $ 4.75
+0.00%
$ 475.1 million $ 148,738
11:27 PM $ 4.77
+0.00%
$ 477.3 million $ 148,126
11:22 PM $ 4.75
+0.00%
$ 474.5 million $ 149,049
11:17 PM $ 4.78
+0.00%
$ 478.1 million $ 148,546
11:12 PM $ 4.78
+0.00%
$ 478 million $ 149,692
11:07 PM $ 4.8
+0.00%
$ 480.1 million $ 149,505
11:02 PM $ 4.79
+0.00%
$ 478.6 million $ 150,374
10:57 PM $ 4.78
+0.00%
$ 477.8 million $ 150,215
10:52 PM $ 4.79
+0.00%
$ 478.8 million $ 150,560
10:47 PM $ 4.79
+0.00%
$ 479.4 million $ 150,424
10:42 PM $ 4.76
+0.00%
$ 476.4 million $ 151,453
10:37 PM $ 4.78
+0.00%
$ 478.2 million $ 150,995
10:32 PM $ 4.75
+0.00%
$ 475 million $ 151,182
10:27 PM $ 4.75
-0.94%
$ 475 million $ 150,025
10:22 PM $ 4.77
+0.00%
$ 477.4 million $ 151,781
10:17 PM $ 4.76
+0.00%
$ 476.3 million $ 151,109
10:12 PM $ 4.8
+0.00%
$ 479.9 million $ 151,345
10:07 PM $ 4.78
+0.00%
$ 478.2 million $ 152,106
10:02 PM $ 4.75
+0.00%
$ 475.5 million $ 151,543
9:57 PM $ 4.83
+0.00%
$ 483.5 million $ 150,822
9:52 PM $ 4.81
+0.00%
$ 480.9 million $ 153,723
9:47 PM $ 4.8
+0.00%
$ 480.3 million $ 152,670
9:42 PM $ 4.8
+0.00%
$ 480.5 million $ 152,493