EnergySwap Historical Data

ENS Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $ 12.13
-42.45%
$ 1.21 billion $ 1.58 billion
Apr 2022 $ 21.01
+15.38%
$ -- $ 778.62 million
Mar 2022 $ 18.2
+18.30%
$ -- $ 159.68 million
Feb 2022 $ 15.38
-25.61%
$ -- $ 131.43 million
Jan 2022 $ 20.72
+26.40%
$ -- $ 23 million
Download