EnergySwap Historical Data

ENS Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 6.16
-1.44%
$ 615.6 million $ 139,559
May 4, 2 PM $ 6.21
+1.90%
$ 621.5 million $ 140,123
May 4, 1 PM $ 6.16
-0.18%
$ 615.5 million $ 137,434
May 4, 12 PM $ 6.17
+0.34%
$ 617.2 million $ 138,655
May 4, 11 AM $ 6.15
-0.45%
$ 615.1 million $ 136,986
May 4, 10 AM $ 6.19
-1.13%
$ 619 million $ 137,537
May 4, 9 AM $ 6.22
+0.65%
$ 622 million $ 141,254
May 4, 8 AM $ 6.21
-0.85%
$ 621.3 million $ 140,507
May 4, 7 AM $ 6.23
-0.92%
$ 623 million $ 143,043
May 4, 6 AM $ 6.27
+0.35%
$ 626.6 million $ 142,999
May 4, 5 AM $ 6.27
-0.73%
$ 626.8 million $ 143,997
May 4, 4 AM $ 6.33
+0.64%
$ 633.1 million $ 145,411
May 4, 3 AM $ 6.3
-0.19%
$ 629.9 million $ 144,158
May 4, 2 AM $ 6.24
+0.71%
$ 623.8 million $ 144,371
May 4, 1 AM $ 6.19
+1.56%
$ 619.4 million $ 140,559
May 4, 12 AM $ 6.09
-1.27%
$ 608.7 million $ 138,610
May 3, 11 PM $ 6.16
-0.77%
$ 615.9 million $ 139,575
May 3, 10 PM $ 6.22
+1.02%
$ 621.9 million $ 141,144
May 3, 9 PM $ 6.12
-1.26%
$ 612.1 million $ 139,057
May 3, 8 PM $ 6.14
+0.08%
$ 613.8 million $ 140,468
May 3, 7 PM $ 6.18
-0.16%
$ 617.7 million $ 139,556
May 3, 6 PM $ 6.19
+0.52%
$ 619.1 million $ 141,640
May 3, 5 PM $ 6.17
+0.37%
$ 616.9 million $ 139,932
May 3, 4 PM $ 6.2
+0.76%
$ 619.6 million $ 140,672
May 3, 3 PM $ 6.15
+0.16%
$ 615.1 million $ 140,564
May 3, 2 PM $ 6.13
-0.02%
$ 613.2 million $ 140,117
May 3, 1 PM $ 6.14
+0.33%
$ 614.5 million $ 140,962
May 3, 12 PM $ 6.14
-0.47%
$ 614.2 million $ 141,498
May 3, 11 AM $ 6.14
+0.80%
$ 613.8 million $ 142,400
May 3, 10 AM $ 6.09
-0.26%
$ 609.3 million $ 140,282
May 3, 9 AM $ 6.07
-0.36%
$ 607 million $ 139,424
May 3, 8 AM $ 6.09
-0.41%
$ 608.9 million $ 138,751
May 3, 7 AM $ 6.05
-0.71%
$ 605.2 million $ 137,635
May 3, 6 AM $ 6.1
+0.89%
$ 609.7 million $ 138,850
May 3, 5 AM $ 6.04
-0.17%
$ 603.6 million $ 135,285
May 3, 4 AM $ 6.04
-0.18%
$ 604.2 million $ 135,658
May 3, 3 AM $ 6.08
+0.41%
$ 607.8 million $ 137,768
May 3, 2 AM $ 6.03
+0.00%
$ 603.4 million $ 135,986
May 3, 1 AM $ 6.06
-0.66%
$ 605.9 million $ 136,659
May 3, 12 AM $ 6.12
+0.28%
$ 611.9 million $ 138,069
May 2, 11 PM $ 6.11
-0.52%
$ 611.4 million $ 139,242
May 2, 10 PM $ 6.12
-0.31%
$ 611.6 million $ 138,605
May 2, 9 PM $ 6.11
+0.16%
$ 611 million $ 139,107
May 2, 8 PM $ 6.1
-0.08%
$ 609.6 million $ 137,645
May 2, 7 PM $ 6.12
+0.46%
$ 612.4 million $ 137,693
May 2, 6 PM $ 6.09
+0.26%
$ 608.8 million $ 137,461
May 2, 5 PM $ 6.12
-0.31%
$ 612.1 million $ 137,707
May 2, 4 PM $ 6.11
+0.43%
$ 611.3 million $ 138,647
May 2, 3 PM $ 6.1
+0.38%
$ 610.3 million $ 137,357
May 2, 2 PM $ 6.05
-0.48%
$ 604.9 million $ 137,480