Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $4.1
+0.42%
$409.6 million $137,854
Jun 30, 9 PM $4.07
-0.42%
$407.1 million $139,888
Jun 30, 8 PM $4.07
-0.51%
$406.7 million $139,337
Jun 30, 7 PM $4.07
-0.12%
$406.9 million $138,150
Jun 30, 6 PM $4.09
+0.12%
$409.3 million $135,943
Jun 30, 5 PM $4.02
-0.64%
$402 million $135,749
Jun 30, 4 PM $4.02
-1.62%
$402 million $135,501
Jun 30, 3 PM $4.04
-0.71%
$404.5 million $135,083
Jun 30, 2 PM $4.09
+0.94%
$408.8 million $133,220
Jun 30, 1 PM $4.08
+1.92%
$408.3 million $131,644
Jun 30, 12 PM $4.02
-1.95%
$402.1 million $129,653
Jun 30, 11 AM $4.09
-0.51%
$409 million $133,154
Jun 30, 10 AM $4.15
+0.93%
$414.6 million $133,253
Jun 30, 9 AM $4.12
-0.07%
$411.8 million $133,018
Jun 30, 8 AM $4.12
-1.27%
$411.6 million $134,036
Jun 30, 7 AM $4.15
-0.60%
$415 million $135,610
Jun 30, 6 AM $4.15
-1.45%
$414.6 million $137,038
Jun 30, 5 AM $4.11
-1.04%
$410.8 million $139,678
Jun 30, 4 AM $4.17
+0.97%
$416.7 million $138,903
Jun 30, 3 AM $4.16
-1.47%
$416.1 million $138,239
Jun 30, 2 AM $4.2
+0.24%
$420 million $143,987
Jun 30, 1 AM $4.1
-1.40%
$409.9 million $144,551
Jun 30, 12 AM $4.16
+0.17%
$415.8 million $143,601
Jun 29, 11 PM $4.17
-1.09%
$417.1 million $143,483
Jun 29, 10 PM $4.21
+0.24%
$421 million $145,426
Jun 29, 9 PM $4.19
+0.26%
$419.3 million $143,620
Jun 29, 8 PM $4.21
-0.61%
$421.1 million $142,528
Jun 29, 7 PM $4.26
+1.36%
$425.7 million $144,841
Jun 29, 6 PM $4.24
-0.07%
$424.2 million $143,559
Jun 29, 5 PM $4.25
+2.11%
$425.2 million $144,762
Jun 29, 4 PM $4.16
+0.56%
$416.3 million $141,796
Jun 29, 3 PM $4.14
+0.46%
$413.7 million $139,742
Jun 29, 2 PM $4.09
-1.23%
$408.6 million $141,385
Jun 29, 1 PM $4.12
+0.12%
$411.5 million $141,720
Jun 29, 12 PM $4.18
-1.25%
$418 million $141,082
Jun 29, 11 AM $4.24
+2.44%
$423.5 million $144,512
Jun 29, 10 AM $4.15
-0.29%
$415 million $141,320
Jun 29, 9 AM $4.17
+0.82%
$416.5 million $142,503
Jun 29, 4 AM $4.14
-0.10%
$413.6 million $138,222
Jun 29, 3 AM $4.14
+0.83%
$414.1 million $139,200
Jun 29, 2 AM $4.15
+1.27%
$414.9 million $135,418
Jun 29, 1 AM $4.11
-0.22%
$410.5 million $133,667
Jun 29, 12 AM $4.11
-0.68%
$410.7 million $134,124
Jun 28, 11 PM $4.15
+2.24%
$415.1 million $136,244
Jun 28, 10 PM $4.1
+0.02%
$410.1 million $133,650
Jun 28, 9 PM $4.1
-0.63%
$410.2 million $135,181
Jun 28, 8 PM $4.13
+0.63%
$412.8 million $134,874
Jun 28, 7 PM $4.1
-0.29%
$410.3 million $135,737
Jun 28, 6 PM $4.11
+0.51%
$411.1 million $136,306
Jun 28, 5 PM $4.14
+4.38%
$414.3 million $134,555