Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergySwap Historical Data

ENS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $6.91
+8.25%
$691.39 million $157,643
May 7, 2026 $6.39
-3.72%
$638.5 million $133,097
May 6, 2026 $6.59
+3.67%
$658.7 million $145,923
May 5, 2026 $6.35
+2.55%
$634.9 million $136,590
May 4, 2026 $6.15
-0.23%
$615.1 million $140,306
May 3, 2026 $6.16
+0.93%
$615.9 million $139,575
May 2, 2026 $6.11
+0.03%
$611.4 million $139,242
May 1, 2026 $6.06
+0.97%
$606.4 million $140,569
Apr 30, 2026 $6.02
-0.28%
$602 million $154,778
Apr 29, 2026 $6
-0.76%
$600.3 million $141,442
Apr 28, 2026 $6.07
+0.00%
$606.8 million $139,569
Apr 27, 2026 $6.09
-2.58%
$608.8 million $140,561
Apr 26, 2026 $6.21
+0.45%
$621.1 million $151,403
Apr 25, 2026 $6.17
-1.83%
$617.3 million $149,841
Apr 24, 2026 $6.25
+0.60%
$624.6 million $143,098
Apr 23, 2026 $6.15
+1.20%
$614.9 million $144,823
Apr 22, 2026 $6.09
+1.86%
$607.6 million $137,410
Apr 21, 2026 $6.05
+1.73%
$598.3 million $147,809
Apr 20, 2026 $5.94
+3.47%
$595.2 million $150,446
Apr 19, 2026 $5.77
-3.17%
$574.1 million $132,989
Apr 18, 2026 $5.99
-4.48%
$596.1 million $138,718
Apr 17, 2026 $6.26
+0.67%
$626.9 million $141,531
Apr 16, 2026 $6.25
+5.11%
$622.3 million $151,134
Apr 15, 2026 $5.91
+2.20%
$594.7 million $140,685
Apr 14, 2026 $5.76
-2.47%
$578.4 million $147,505
Apr 13, 2026 $5.9
+5.86%
$598.1 million $152,402
Apr 12, 2026 $5.53
-5.20%
$551.5 million $144,720
Apr 11, 2026 $5.8
-0.60%
$582.8 million $145,299
Apr 10, 2026 $5.85
+0.83%
$585.2 million $138,149
Apr 9, 2026 $5.76
+0.79%
$580.4 million $145,994
Apr 8, 2026 $5.68
-5.08%
$568.2 million $135,872
Apr 7, 2026 $6.04
+7.61%
$603.8 million $154,307
Apr 6, 2026 $5.59
-1.36%
$559 million $138,380
Apr 5, 2026 $5.68
+0.50%
$568.3 million $150,381
Apr 4, 2026 $5.66
+2.93%
$565.6 million $142,276
Apr 3, 2026 $5.5
-0.81%
$549.8 million $139,461
Apr 2, 2026 $5.52
-3.87%
$551.7 million $153,313
Apr 1, 2026 $5.71
+0.67%
$570.5 million $140,700
Mar 31, 2026 $5.67
+1.69%
$566.6 million $142,022
Mar 30, 2026 $5.53
+0.20%
$552.6 million $143,540
Mar 29, 2026 $5.52
-1.55%
$552.2 million $144,657
Mar 28, 2026 $5.6
-0.62%
$559.6 million $140,190
Mar 27, 2026 $5.64
-3.79%
$563.9 million $141,353
Mar 26, 2026 $5.87
-4.00%
$587.3 million $137,926
Mar 25, 2026 $6.12
+0.51%
$611.8 million $143,725
Mar 24, 2026 $6.11
-0.73%
$610.9 million $146,056
Mar 23, 2026 $6.15
+4.82%
$615.3 million $146,745
Mar 22, 2026 $5.87
-2.31%
$587 million $143,556
Mar 21, 2026 $6.01
-3.89%
$600.9 million $143,460
Mar 20, 2026 $6.24
-0.15%
$623.56 million $149,708