EnergySwap Historical Data

ENS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 4.43
-0.12%
$ 442.68 million $ 49
Aug 3, 3 PM $ 4.43
-0.08%
$ 442.71 million $ 49
Aug 3, 2 PM $ 4.43
-0.25%
$ 442.99 million $ 55
Aug 3, 1 PM $ 4.99
+10.61%
$ 498.67 million $ 57
Aug 3, 12 PM $ 4.49
-0.03%
$ 449.09 million $ 25
Aug 3, 11 AM $ 4.49
+0.06%
$ 449.35 million $ 30
Aug 3, 10 AM $ 4.49
-10.05%
$ 449.04 million $ 30
Aug 3, 9 AM $ 4.99
-0.07%
$ 499.12 million $ 14
Aug 3, 8 AM $ 4.99
+0.06%
$ 499.29 million $ 14
Aug 3, 7 AM $ 4.99
+0.01%
$ 499.06 million $ 14
Aug 3, 6 AM $ 4.99
+11.09%
$ 499.05 million $ 14
Aug 3, 5 AM $ 4.49
-0.01%
$ 449.12 million $ 10
Aug 3, 4 AM $ 4.49
-0.03%
$ 449.07 million $ 10
Aug 3, 3 AM $ 4.49
-0.01%
$ 449.16 million $ 10
Aug 3, 2 AM $ 4.49
+0.01%
$ 449.17 million $ 10
Aug 3, 1 AM $ 4.49
-0.01%
$ 449.18 million $ 10
Aug 3, 12 AM $ 4.49
-0.01%
$ 449.25 million $ 10
Aug 2, 11 PM $ 4.49
+0.11%
$ 449.29 million $ 10
Aug 2, 10 PM $ 4.49
+0.00%
$ 448.79 million $ 10
Aug 2, 9 PM $ 4.49
+0.00%
$ 448.79 million $ 10
Aug 2, 8 PM $ 4.49
+0.00%
$ 448.79 million $ 10
Aug 2, 7 PM $ 4.49
+0.00%
$ 448.79 million $ 10
Aug 2, 6 PM $ 4.49
+0.00%
$ 448.79 million $ 10
Aug 2, 5 PM $ 4.49
+0.00%
$ 448.79 million $ 10
Aug 2, 4 PM $ 4.49
+0.00%
$ 448.79 million $ 10
Aug 2, 3 PM $ 4.49
-10.00%
$ 448.79 million $ 10
Aug 2, 2 PM $ 4.99
+0.00%
$ 498.67 million $ 6
Aug 2, 1 PM $ 4.99
+0.00%
$ 498.67 million $ 6
Aug 2, 12 PM $ 4.99
+0.00%
$ 498.67 million $ 12
Aug 2, 11 AM $ 4.99
+0.00%
$ 498.67 million $ 6
Aug 2, 10 AM $ 4.99
+0.00%
$ 498.67 million $ 6
Aug 2, 9 AM $ 4.99
+0.00%
$ 498.67 million $ 6
Aug 2, 8 AM $ 4.99
+0.00%
$ 498.67 million $ 6
Aug 2, 7 AM $ 4.99
+0.00%
$ 498.67 million $ 6
Aug 2, 6 AM $ 4.99
+0.00%
$ 498.67 million $ 6
Aug 2, 5 AM $ 4.99
+0.00%
$ 498.67 million $ 6
Aug 2, 4 AM $ 4.99
+0.00%
$ 498.67 million $ 6
Aug 2, 3 AM $ 4.99
+0.00%
$ 498.67 million $ 6
Aug 2, 2 AM $ 4.99
+0.00%
$ 498.67 million $ 6
Jul 25, 7 PM $ 4.98
+0.00%
$ 498.34 million $ 5
Jul 25, 6 PM $ 4.98
+0.00%
$ 498.34 million $ 5
Jul 25, 5 PM $ 4.98
+0.00%
$ 498.34 million $ 5
Jul 25, 4 PM $ 4.98
+0.00%
$ 498.34 million $ 5
Jul 25, 3 PM $ 4.98
+0.00%
$ 498.34 million $ 5
Jul 25, 2 PM $ 4.98
+0.00%
$ 498.34 million $ 5
Jul 25, 1 PM $ 4.98
+0.00%
$ 498.34 million $ 5
Jul 25, 12 PM $ 4.98
+0.00%
$ 498.34 million $ 5
Jul 25, 11 AM $ 4.98
+0.00%
$ 498.34 million $ 5
Jul 25, 10 AM $ 4.98
+0.00%
$ 498.34 million $ 5
Jul 25, 9 AM $ 4.98
+0.00%
$ 498.34 million $ 5