EnergySwap Historical Data

ENS Page 3
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 4.79
+0.00%
$ 479.4 million $ 150,424
10:42 PM $ 4.76
+0.00%
$ 476.4 million $ 151,453
10:37 PM $ 4.78
+0.00%
$ 478.2 million $ 150,995
10:32 PM $ 4.75
+0.00%
$ 475 million $ 151,182
10:27 PM $ 4.75
-0.94%
$ 475 million $ 150,025
10:22 PM $ 4.77
+0.00%
$ 477.4 million $ 151,781
10:17 PM $ 4.76
+0.00%
$ 476.3 million $ 151,109
10:12 PM $ 4.8
+0.00%
$ 479.9 million $ 151,345
10:07 PM $ 4.78
+0.00%
$ 478.2 million $ 152,106
10:02 PM $ 4.75
+0.00%
$ 475.5 million $ 151,543
9:57 PM $ 4.83
+0.00%
$ 483.5 million $ 150,822
9:52 PM $ 4.81
+0.00%
$ 480.9 million $ 153,723
9:47 PM $ 4.8
+0.00%
$ 480.3 million $ 152,670
9:42 PM $ 4.8
+0.00%
$ 480.5 million $ 152,493
9:37 PM $ 4.8
+0.00%
$ 480.5 million $ 152,731
9:32 PM $ 4.8
+0.00%
$ 480.2 million $ 152,172
9:27 PM $ 4.8
+0.00%
$ 480.1 million $ 151,407
9:22 PM $ 4.79
+0.00%
$ 479.3 million $ 151,006
9:17 PM $ 4.75
+0.00%
$ 475.5 million $ 150,810
9:12 PM $ 4.86
+0.00%
$ 485.5 million $ 149,527
9:07 PM $ 4.74
+0.00%
$ 474.2 million $ 152,748
9:02 PM $ 4.74
+0.00%
$ 474.2 million $ 150,017
8:57 PM $ 4.78
+0.00%
$ 477.9 million $ 150,946
8:52 PM $ 4.74
+0.00%
$ 473.9 million $ 151,786
8:47 PM $ 4.72
+0.00%
$ 472.4 million $ 151,821
8:42 PM $ 4.72
+0.00%
$ 472 million $ 151,382
8:37 PM $ 4.78
+0.00%
$ 478 million $ 150,953
8:32 PM $ 4.76
+0.00%
$ 476 million $ 152,831
8:27 PM $ 4.8
+0.00%
$ 479.5 million $ 151,926
8:22 PM $ 4.8
+0.00%
$ 479.8 million $ 153,485
8:17 PM $ 4.78
+0.00%
$ 477.8 million $ 153,540
8:12 PM $ 4.78
-0.67%
$ 477.8 million $ 152,734
8:07 PM $ 4.81
+0.00%
$ 480.6 million $ 153,793
8:02 PM $ 4.8
+0.00%
$ 479.7 million $ 153,711
7:57 PM $ 4.86
+0.00%
$ 485.9 million $ 153,029
7:52 PM $ 4.81
+0.00%
$ 480.7 million $ 155,153
7:47 PM $ 4.82
+0.00%
$ 481.6 million $ 153,614
7:42 PM $ 4.83
+0.00%
$ 482.7 million $ 153,860
7:37 PM $ 4.8
+0.00%
$ 479.6 million $ 154,317
7:32 PM $ 4.8
+0.00%
$ 480.2 million $ 153,258
7:27 PM $ 4.8
+0.29%
$ 480.2 million $ 153,569
7:22 PM $ 4.8
+0.00%
$ 480.3 million $ 153,270
7:17 PM $ 4.77
+0.00%
$ 476.7 million $ 153,578
7:12 PM $ 4.77
-0.98%
$ 476.7 million $ 152,552
7:07 PM $ 4.81
+0.00%
$ 481 million $ 154,301
7:02 PM $ 4.79
+0.00%
$ 479.1 million $ 154,553
6:57 PM $ 4.77
+0.00%
$ 477.2 million $ 153,588
6:52 PM $ 4.79
+0.00%
$ 478.7 million $ 153,038
6:47 PM $ 4.82
+0.00%
$ 482.3 million $ 153,717
6:42 PM $ 4.93
+0.00%
$ 492.9 million $ 155,215