EnergySwap Historical Data

ENS Page 3
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 5.92
+0.00%
$ 589.3 million $ 134,239
2:20 AM $ 5.92
+0.00%
$ 589.3 million $ 135,314
2:15 AM $ 5.89
+0.00%
$ 589.3 million $ 135,382
2:10 AM $ 5.92
+0.00%
$ 589.3 million $ 134,339
2:05 AM $ 5.89
+0.00%
$ 589.3 million $ 134,582
2:01 AM $ 5.89
-0.29%
$ 589.3 million $ 134,863
2:00 AM $ 5.89
+0.00%
$ 589.3 million $ 134,863
1:55 AM $ 5.88
+0.00%
$ 596 million $ 134,584
1:50 AM $ 5.92
+0.00%
$ 596 million $ 135,584
1:45 AM $ 5.87
+0.00%
$ 596 million $ 136,139
1:40 AM $ 5.93
+0.00%
$ 596 million $ 134,803
1:35 AM $ 5.87
+0.00%
$ 596 million $ 136,057
1:30 AM $ 5.88
+0.00%
$ 596 million $ 134,782
1:25 AM $ 5.95
+0.00%
$ 596 million $ 135,649
1:20 AM $ 5.97
+0.00%
$ 596 million $ 137,195
1:15 AM $ 5.94
+0.00%
$ 596 million $ 137,687
1:10 AM $ 5.95
+0.00%
$ 596 million $ 137,637
1:05 AM $ 5.96
+0.00%
$ 596 million $ 137,799
1:01 AM $ 5.96
+0.00%
$ 596 million $ 137,850
1:00 AM $ 5.94
+0.00%
$ 596 million $ 137,850
12:55 AM $ 5.95
+0.00%
$ 605.1 million $ 138,161
12:50 AM $ 5.94
+0.00%
$ 605.1 million $ 138,084
12:45 AM $ 5.94
+0.00%
$ 605.1 million $ 137,824
12:40 AM $ 5.89
+0.00%
$ 605.1 million $ 138,508
12:35 AM $ 5.91
+0.00%
$ 605.1 million $ 136,695
12:30 AM $ 5.89
+0.00%
$ 605.1 million $ 136,638
12:25 AM $ 5.96
+0.00%
$ 605.1 million $ 136,471
12:20 AM $ 5.98
+0.00%
$ 605.1 million $ 138,312
12:15 AM $ 5.99
+0.00%
$ 605.1 million $ 138,654
12:10 AM $ 5.93
+0.00%
$ 605.1 million $ 139,088
12:05 AM $ 5.95
+0.00%
$ 605.1 million $ 137,325
12:00 AM $ 5.96
+0.00%
$ 605.1 million $ 138,067
11:55 PM $ 5.99
+0.00%
$ 605.1 million $ 138,718
11:50 PM $ 6
+0.00%
$ 605.1 million $ 139,198
11:45 PM $ 6.02
+0.00%
$ 605.1 million $ 139,803
11:40 PM $ 6.03
+0.00%
$ 605.1 million $ 139,824
11:35 PM $ 6
+0.00%
$ 605.1 million $ 140,263
11:30 PM $ 6
+0.00%
$ 605.1 million $ 140,054
11:25 PM $ 6
+0.00%
$ 605.1 million $ 140,492
11:20 PM $ 6.02
+0.00%
$ 605.1 million $ 140,405
11:15 PM $ 6.02
+0.00%
$ 605.1 million $ 140,089
11:10 PM $ 6
+0.00%
$ 605.1 million $ 139,528
11:05 PM $ 6.05
+0.00%
$ 605.1 million $ 139,300
11:01 PM $ 6.05
+0.00%
$ 605.1 million $ 140,631
11:00 PM $ 6.04
+0.00%
$ 605.1 million $ 140,631
10:55 PM $ 6.04
+0.00%
$ 603.9 million $ 140,135
10:50 PM $ 6.01
+0.00%
$ 603.9 million $ 140,551
10:45 PM $ 6.02
+0.00%
$ 603.9 million $ 140,040
10:40 PM $ 6.01
+0.00%
$ 603.9 million $ 139,644
10:35 PM $ 6.02
+0.00%
$ 603.9 million $ 139,352