Coinranking
EnergySwap Historical Data
ENS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4 | $19.03 | +19.30% | ||
| Oct 28 | $15.95 | -2.75% | ||
| Oct 21 | $16.16 | -15.05% | ||
| Oct 14 | $19.04 | +11.97% | ||
| Oct 7 | $17.15 | +0.09% | ||
| Sep 30 | $16.85 | -14.73% | ||
| Sep 23 | $20.2 | +10.73% | ||
| Sep 16 | $18.77 | +11.56% | ||
| Sep 9 | $17.61 | +6.85% | ||
| Sep 2 | $16.11 | -5.63% | ||
| Aug 26 | $17.07 | -20.29% | ||
| Aug 19 | $22.3 | +18.76% | ||
| Aug 12 | $18.64 | +0.71% | ||
| Aug 5 | $19.58 | +5.71% | ||
| Jul 29 | $18.52 | -30.42% | ||
| Jul 22 | $26.77 | -2.00% | ||
| Jul 15 | $26.49 | +0.63% | ||
| Jul 8 | $25.37 | +8.64% | ||
| Jul 1 | $26.17 | -14.82% | ||
| Jun 24 | $25.82 | +10.76% | ||
| Jun 17 | $25.19 | +2.83% | ||
| Jun 10 | $23.51 | +12.46% | ||
| Jun 3 | $21.42 | -18.85% | ||
| May 27 | $26.4 | +2.24% | ||
| May 20 | $22.9 | +59.64% | ||
| May 13 | $15.21 | +9.97% | ||
| May 6 | $13.91 | -11.71% | ||
| Apr 29 | $15.5 | -4.44% | ||
| Apr 22 | $16.7 | +11.80% | ||
| Apr 15 | $15.34 | +10.14% | ||
| Apr 8 | $12.6 | -37.72% | ||
| Apr 1 | $19.65 | -12.58% | ||
| Mar 25 | $21.75 | -2.23% | ||
| Mar 18 | $21.42 | -4.84% | ||
| Mar 11 | $21.71 | -16.77% | ||
| Mar 4 | $25.2 | +13.72% | ||
| Feb 26 | $22.16 | -2.97% | ||
| Feb 19 | $22.83 | +1.92% | ||
| Feb 12 | $22.4 | +3.93% | ||
| Feb 5 | $22.27 | +23.85% | ||
| Jan 29 | $17.95 | -2.87% | ||
| Jan 22 | $19.95 | +8.35% | ||
| Jan 15 | $18.82 | -20.86% | ||
| Jan 8 | $23.37 | +99.18% | ||
| Jan 1 | $13 | +34.02% | ||
| Dec 25 | $9.91 | +5.64% | ||
| Dec 18 | $9.15 | +5.85% | ||
| Dec 11 | $8.81 | -9.25% | ||
| Dec 4 | $9.63 | +8.69% | ||
| Nov 27 | $8.86 | +2.18% | ||