EnergySwap Historical Data

ENS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 14.18
-6.85%
$ -- $ 4.67 million
Feb 20, 2022 $ 15.22
-5.28%
$ -- $ 2.82 million
Feb 19, 2022 $ 16.07
+1.85%
$ -- $ 2.99 million
Feb 18, 2022 $ 15.78
+0.03%
$ -- $ 3.11 million
Feb 17, 2022 $ 15.77
-10.58%
$ -- $ 3.52 million
Feb 16, 2022 $ 17.63
-4.02%
$ -- $ 2.34 million
Feb 15, 2022 $ 18.41
+5.67%
$ -- $ 4.73 million
Feb 14, 2022 $ 17.42
+1.29%
$ -- $ 2.66 million
Feb 13, 2022 $ 17.23
-1.20%
$ -- $ 6.25 million
Feb 12, 2022 $ 17.45
-1.10%
$ -- $ 3.27 million
Feb 11, 2022 $ 17.63
-8.43%
$ -- $ 6.19 million
Feb 10, 2022 $ 19.32
-10.77%
$ -- $ 8.52 million
Feb 9, 2022 $ 21.61
+4.81%
$ -- $ 6.2 million
Feb 8, 2022 $ 20.61
-7.94%
$ -- $ 9.57 million
Feb 7, 2022 $ 22.36
+5.57%
$ -- $ 16.3 million
Feb 6, 2022 $ 21.1
+2.52%
$ -- $ 6.48 million
Feb 5, 2022 $ 20.55
-2.21%
$ -- $ 3.08 million
Feb 4, 2022 $ 21
+12.44%
$ -- $ 3.13 million
Feb 3, 2022 $ 18.64
+1.69%
$ -- $ 2.98 million
Feb 2, 2022 $ 18.31
-7.61%
$ -- $ 3.14 million
Feb 1, 2022 $ 19.77
-4.34%
$ -- $ 6.71 million
Jan 31, 2022 $ 20.72
+6.96%
$ -- $ 4.46 million
Jan 30, 2022 $ 19.35
-5.09%
$ -- $ 3.5 million
Jan 29, 2022 $ 20.38
+12.11%
$ -- $ 3.52 million
Jan 28, 2022 $ 18.21
+5.58%
$ -- $ 5.84 million
Jan 27, 2022 $ 17.24
+5.15%
$ -- $ 5.68 million
Download