Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2022 $16.55
-13.18%
$-- $44.94 million
Apr 28, 2022 $19.03
+0.71%
$-- $82.42 million
Apr 27, 2022 $18.86
+30.10%
$-- $80.43 million
Apr 26, 2022 $14.47
-9.71%
$-- $26.28 million
Apr 25, 2022 $16.03
+2.98%
$-- $58 million
Apr 24, 2022 $15.58
+9.39%
$-- $20.64 million
Apr 23, 2022 $14.24
-1.39%
$-- $10.04 million
Apr 22, 2022 $14.46
-1.87%
$-- $26.86 million
Apr 21, 2022 $14.75
-0.16%
$-- $16.04 million
Apr 20, 2022 $14.77
-2.13%
$-- $26.21 million
Apr 19, 2022 $15.16
+4.70%
$-- $10.27 million
Apr 18, 2022 $14.48
+4.11%
$-- $15.51 million
Apr 17, 2022 $13.98
-4.03%
$-- $9.35 million
Apr 16, 2022 $14.56
+0.69%
$-- $6.12 million
Apr 15, 2022 $14.52
+2.15%
$-- $7.8 million
Apr 14, 2022 $14.21
-2.41%
$-- $10.42 million
Apr 13, 2022 $14.56
+1.63%
$-- $6.71 million
Apr 12, 2022 $14.33
+4.21%
$-- $8.82 million
Apr 11, 2022 $13.75
-9.88%
$-- $12.41 million
Apr 10, 2022 $15.26
-2.37%
$-- $7.57 million
Apr 9, 2022 $15.63
+3.43%
$-- $6.29 million
Apr 8, 2022 $15.11
-8.97%
$-- $7.31 million
Apr 7, 2022 $16.6
+0.95%
$-- $13.04 million
Apr 6, 2022 $16.44
-13.65%
$-- $40.43 million
Apr 5, 2022 $19.04
-4.08%
$-- $25.48 million
Apr 4, 2022 $19.86
-5.46%
$-- $5.61 million
Apr 3, 2022 $21.05
+13.63%
$-- $6.87 million
Apr 2, 2022 $18.52
+0.66%
$-- $5.98 million
Apr 1, 2022 $18.4
+1.07%
$-- $4.42 million
Mar 31, 2022 $18.2
-5.48%
$-- $14.27 million
Mar 30, 2022 $19.26
+0.19%
$-- $9.62 million
Mar 29, 2022 $19.21
+2.36%
$-- $4.39 million
Mar 28, 2022 $18.75
+1.95%
$-- $20.15 million
Mar 27, 2022 $18.38
+5.93%
$-- $4.57 million
Mar 26, 2022 $17.35
-1.12%
$-- $1.21 million
Mar 25, 2022 $17.55
-3.25%
$-- $4.04 million
Mar 24, 2022 $18.14
-0.18%
$-- $3.69 million
Mar 23, 2022 $18.19
+4.06%
$-- $3.4 million
Mar 22, 2022 $17.47
+10.34%
$-- $5.35 million
Mar 21, 2022 $15.83
+0.00%
$-- $6.51 million
Mar 20, 2022 $15.83
-3.68%
$-- $3.75 million
Mar 19, 2022 $16.43
+9.53%
$-- $7.97 million
Mar 18, 2022 $14.99
-0.12%
$-- $3.89 million
Mar 17, 2022 $14.98
+3.64%
$-- $5.02 million
Mar 16, 2022 $14.47
+8.32%
$-- $4.52 million
Mar 15, 2022 $13.34
-1.39%
$-- $1.58 million
Mar 14, 2022 $13.52
+6.17%
$-- $1.93 million
Mar 13, 2022 $12.73
-6.33%
$-- $2.04 million
Mar 12, 2022 $13.59
-2.53%
$-- $1.71 million
Mar 11, 2022 $13.94
-0.51%
$-- $2.91 million