EnergySwap Historical Data

ENS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 4.58
+0.04%
$ 457.9 million $ 138,535
Jun 6, 1 AM $ 4.6
-1.69%
$ 459.8 million $ 138,553
Jun 6, 12 AM $ 4.64
+0.74%
$ 464.5 million $ 139,956
Jun 5, 11 PM $ 4.58
-2.28%
$ 458.3 million $ 136,035
Jun 5, 10 PM $ 4.66
-0.26%
$ 466.3 million $ 136,717
Jun 5, 9 PM $ 4.69
+1.58%
$ 469.4 million $ 135,072
Jun 5, 8 PM $ 4.64
+2.16%
$ 463.7 million $ 133,502
Jun 5, 7 PM $ 4.54
+1.59%
$ 453.9 million $ 130,646
Jun 5, 6 PM $ 4.5
-3.14%
$ 450.4 million $ 127,578
Jun 5, 5 PM $ 4.64
-1.07%
$ 463.9 million $ 131,055
Jun 5, 4 PM $ 4.69
+2.76%
$ 468.9 million $ 132,324
Jun 5, 3 PM $ 4.57
-2.23%
$ 456.5 million $ 127,512
Jun 5, 2 PM $ 4.63
-1.42%
$ 463.5 million $ 128,975
Jun 5, 1 PM $ 4.7
-0.70%
$ 470.2 million $ 129,646
Jun 5, 12 PM $ 4.72
-1.67%
$ 471.9 million $ 130,445
Jun 5, 11 AM $ 4.82
+0.48%
$ 482.3 million $ 131,722
Jun 5, 10 AM $ 4.85
-0.31%
$ 485.3 million $ 131,331
Jun 5, 9 AM $ 4.84
+1.17%
$ 484.2 million $ 132,201
Jun 5, 8 AM $ 4.75
-1.55%
$ 475.5 million $ 131,651
Jun 5, 7 AM $ 4.83
+1.51%
$ 482.9 million $ 133,331
Jun 5, 6 AM $ 4.79
-2.05%
$ 478.6 million $ 131,112
Jun 5, 5 AM $ 4.96
-1.26%
$ 495.5 million $ 134,544
Jun 5, 4 AM $ 5.02
+1.33%
$ 501.8 million $ 136,438
Jun 5, 3 AM $ 4.92
-1.84%
$ 492.1 million $ 134,695
Jun 5, 2 AM $ 5.01
-1.97%
$ 501.3 million $ 136,999
Jun 5, 1 AM $ 5.07
-1.36%
$ 507.2 million $ 139,207
Jun 5, 12 AM $ 5.16
+0.39%
$ 516.2 million $ 140,491
Jun 4, 11 PM $ 5.18
+1.81%
$ 518.5 million $ 141,825
Jun 4, 10 PM $ 5.12
+0.95%
$ 511.7 million $ 141,432
Jun 4, 9 PM $ 5.11
-1.62%
$ 511.1 million $ 140,195
Jun 4, 8 PM $ 5.22
-0.34%
$ 522.5 million $ 143,598
Jun 4, 7 PM $ 5.28
-0.09%
$ 527.5 million $ 142,516
Jun 4, 6 PM $ 5.3
+1.07%
$ 529.9 million $ 143,263
Jun 4, 5 PM $ 5.21
-0.72%
$ 521.4 million $ 142,242
Jun 4, 4 PM $ 5.27
+0.34%
$ 526.8 million $ 141,428
Jun 4, 3 PM $ 5.27
+1.37%
$ 526.9 million $ 140,726
Jun 4, 2 PM $ 5.2
-0.44%
$ 519.8 million $ 138,509
Jun 4, 1 PM $ 5.22
+0.64%
$ 522.1 million $ 140,136
Jun 4, 12 PM $ 5.21
+3.05%
$ 521 million $ 138,462
Jun 4, 11 AM $ 5.08
+1.00%
$ 507.5 million $ 134,233
Jun 4, 10 AM $ 4.99
-1.25%
$ 498.9 million $ 133,195
Jun 4, 9 AM $ 5.07
-1.80%
$ 506.9 million $ 132,358
Jun 4, 8 AM $ 5.15
+0.02%
$ 515 million $ 134,390
Jun 4, 7 AM $ 5.16
-1.17%
$ 515.7 million $ 133,126
Jun 4, 6 AM $ 5.27
+1.56%
$ 527.4 million $ 133,255
Jun 4, 5 AM $ 5.2
-1.70%
$ 519.6 million $ 130,854
Jun 4, 4 AM $ 5.3
+0.38%
$ 529.7 million $ 135,510
Jun 4, 3 AM $ 5.3
+2.31%
$ 530.4 million $ 133,768
Jun 4, 2 AM $ 5.23
+1.28%
$ 522.8 million $ 129,437
Jun 4, 1 AM $ 5.16
-2.97%
$ 515.9 million $ 129,614