EnergySwap Historical Data

ENS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 4.98
+0.00%
$ 498.34 million $ 5
Jul 25, 8 AM $ 4.98
+0.00%
$ 498.34 million $ 5
Jul 25, 7 AM $ 4.98
+0.00%
$ 498.34 million $ 5
Jul 25, 6 AM $ 4.98
+0.00%
$ 498.34 million $ 5
Jul 25, 5 AM $ 4.98
+0.00%
$ 498.34 million $ 5
Jul 25, 4 AM $ 4.98
+0.00%
$ 498.34 million $ 5
Jul 25, 3 AM $ 4.98
+0.00%
$ 498.34 million $ 5
Jul 25, 2 AM $ 4.98
+0.00%
$ 498.34 million $ 5
Jul 25, 1 AM $ 4.98
+0.00%
$ 498.34 million $ 5
Jul 25, 12 AM $ 4.98
+0.00%
$ 498.34 million $ 5
Jul 24, 11 PM $ 4.98
+0.00%
$ 498.34 million $ 5
Jul 24, 10 PM $ 4.98
+0.00%
$ 498.34 million $ 5
Jul 24, 9 PM $ 4.98
+0.29%
$ 498.34 million $ 5
Jul 24, 8 PM $ 4.97
+0.01%
$ 497.04 million $ 5
Jul 24, 5 PM $ 4.98
+0.01%
$ 498.26 million $ 22
Jul 24, 4 PM $ 4.99
-0.02%
$ 498.66 million $ 23
Jul 24, 3 PM $ 4.99
+0.03%
$ 498.95 million $ 23
Jul 24, 2 PM $ 4.98
+0.18%
$ 498.11 million $ 23
Jul 24, 1 PM $ 4.97
-0.08%
$ 496.99 million $ 23
Jul 24, 12 PM $ 4.97
-0.28%
$ 496.97 million $ 23
Jul 24, 11 AM $ 4.98
-0.03%
$ 498.27 million $ 23
Jul 24, 10 AM $ 4.98
+0.00%
$ 498.4 million $ 23
Jul 24, 9 AM $ 4.98
+0.01%
$ 498.4 million $ 23
Jul 24, 8 AM $ 4.98
-0.01%
$ 498.41 million $ 23
Jul 24, 7 AM $ 4.98
+0.00%
$ 498.43 million $ 23
Jul 24, 6 AM $ 4.98
-0.04%
$ 498.42 million $ 23
Jul 24, 5 AM $ 4.97
-0.01%
$ 496.89 million $ 23
Jul 24, 4 AM $ 4.97
+0.03%
$ 497.03 million $ 23
Jul 24, 3 AM $ 4.97
+0.00%
$ 496.88 million $ 34
Jul 24, 2 AM $ 4.97
+0.00%
$ 496.9 million $ 34
Jul 24, 1 AM $ 4.97
+0.01%
$ 496.89 million $ 34
Jul 24, 12 AM $ 4.97
+0.00%
$ 496.9 million $ 38
Jul 23, 11 PM $ 4.97
+0.00%
$ 496.91 million $ 43
Jul 23, 10 PM $ 4.97
+0.00%
$ 496.89 million $ 43
Jul 23, 9 PM $ 4.97
+0.05%
$ 496.9 million $ 43
Jul 23, 8 PM $ 4.97
+0.05%
$ 496.71 million $ 43
Jul 23, 7 PM $ 4.96
+0.08%
$ 496.42 million $ 43
Jul 23, 6 PM $ 4.96
+0.00%
$ 496.22 million $ 43
Jul 23, 5 PM $ 4.47
+9.69%
$ 447.21 million $ 19
Jul 23, 4 PM $ 4.08
+0.01%
$ 407.58 million $ 17
Jul 23, 3 PM $ 4.07
-0.21%
$ 407.2 million $ 17
Jul 23, 2 PM $ 4.08
+0.17%
$ 408.31 million $ 17
Jul 23, 1 PM $ 4.08
+0.01%
$ 407.81 million $ 17
Jul 23, 12 PM $ 4.08
-0.64%
$ 408.36 million $ 17
Jul 23, 11 AM $ 4.11
-0.01%
$ 411.02 million $ 17
Jul 23, 10 AM $ 4.11
+0.01%
$ 411.02 million $ 17
Jul 23, 9 AM $ 4.11
+0.03%
$ 411.04 million $ 17
Jul 23, 8 AM $ 4.11
+0.03%
$ 410.94 million $ 17
Jul 23, 7 AM $ 4.11
+0.00%
$ 410.94 million $ 17
Jul 23, 6 AM $ 4.11
+0.19%
$ 410.94 million $ 17