EnergySwap Historical Data

ENS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 5.8
+0.09%
$ 580.2 million $ 136,274
Apr 11, 5 AM $ 5.79
+0.57%
$ 578.7 million $ 134,758
Apr 11, 4 AM $ 5.84
+0.33%
$ 584 million $ 132,771
Apr 11, 3 AM $ 5.81
+0.41%
$ 581 million $ 133,502
Apr 11, 2 AM $ 5.77
-0.41%
$ 577.4 million $ 133,520
Apr 11, 1 AM $ 5.79
-1.04%
$ 579 million $ 134,620
Apr 11, 12 AM $ 5.75
-1.49%
$ 574.7 million $ 137,102
Apr 10, 11 PM $ 5.85
+0.15%
$ 585.2 million $ 138,149
Apr 10, 10 PM $ 5.84
-0.76%
$ 584.2 million $ 139,302
Apr 10, 9 PM $ 5.85
-1.32%
$ 585.2 million $ 141,015
Apr 10, 8 PM $ 5.92
-0.70%
$ 591.7 million $ 143,350
Apr 10, 7 PM $ 5.91
+0.60%
$ 591.1 million $ 143,726
Apr 10, 6 PM $ 5.84
-0.15%
$ 584.4 million $ 141,548
Apr 10, 5 PM $ 5.84
-0.46%
$ 583.7 million $ 141,377
Apr 10, 4 PM $ 5.88
+0.98%
$ 588.5 million $ 141,476
Apr 10, 3 PM $ 5.83
-1.57%
$ 582.8 million $ 140,897
Apr 10, 2 PM $ 5.89
+0.77%
$ 589.3 million $ 144,558
Apr 10, 1 PM $ 5.87
+1.36%
$ 587.3 million $ 142,946
Apr 10, 12 PM $ 5.82
+0.66%
$ 582.1 million $ 141,900
Apr 10, 11 AM $ 5.82
+0.40%
$ 581.5 million $ 141,253
Apr 10, 10 AM $ 5.79
-0.58%
$ 579.2 million $ 143,097
Apr 10, 9 AM $ 5.8
+1.33%
$ 580.3 million $ 144,329
Apr 10, 8 AM $ 5.76
+0.75%
$ 576.5 million $ 141,204
Apr 10, 7 AM $ 5.79
-0.02%
$ 579.4 million $ 141,478
Apr 10, 6 AM $ 5.74
-1.31%
$ 574.4 million $ 143,539
Apr 10, 5 AM $ 5.84
+1.07%
$ 584 million $ 146,225
Apr 10, 4 AM $ 5.8
+0.26%
$ 579.6 million $ 146,273
Apr 10, 3 AM $ 5.74
-0.55%
$ 574.2 million $ 147,364
Apr 10, 2 AM $ 5.75
+0.03%
$ 575.4 million $ 146,213
Apr 10, 1 AM $ 5.79
+0.17%
$ 579.1 million $ 146,923
Apr 10, 12 AM $ 5.74
-1.19%
$ 573.5 million $ 147,202
Apr 9, 11 PM $ 5.76
-1.72%
$ 576 million $ 145,994
Apr 9, 10 PM $ 5.87
+1.17%
$ 587 million $ 147,856
Apr 9, 9 PM $ 5.85
+0.84%
$ 584.8 million $ 145,376
Apr 9, 8 PM $ 5.78
-0.28%
$ 578.3 million $ 145,677
Apr 9, 7 PM $ 5.82
+1.15%
$ 582.4 million $ 145,961
Apr 9, 6 PM $ 5.78
-0.81%
$ 577.5 million $ 144,794
Apr 9, 5 PM $ 5.8
+0.47%
$ 579.9 million $ 146,869
Apr 9, 4 PM $ 5.8
-0.46%
$ 579.7 million $ 146,247
Apr 9, 3 PM $ 5.79
+1.45%
$ 578.9 million $ 146,519
Apr 9, 2 PM $ 5.71
-0.12%
$ 570.6 million $ 143,149
Apr 9, 1 PM $ 5.72
+0.65%
$ 572.1 million $ 141,624
Apr 9, 12 PM $ 5.75
+0.51%
$ 574.5 million $ 139,708
Apr 9, 11 AM $ 5.75
+0.37%
$ 575.3 million $ 140,406
Apr 9, 10 AM $ 5.75
-0.93%
$ 575.1 million $ 142,487
Apr 9, 9 AM $ 5.72
-0.35%
$ 571.8 million $ 142,959
Apr 9, 8 AM $ 5.75
+0.61%
$ 574.9 million $ 142,501
Apr 9, 7 AM $ 5.73
-0.38%
$ 572.9 million $ 139,446
Apr 9, 6 AM $ 5.76
+0.93%
$ 576.5 million $ 142,648
Apr 9, 5 AM $ 5.72
+0.09%
$ 572.5 million $ 138,955