Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnergySwap Historical Data

ENS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 8 PM $7.17
+0.15%
$717.3 million $5
Sep 29, 7 PM $7.16
-0.02%
$716.2 million $5
Sep 29, 6 PM $7.16
+0.13%
$715.65 million $5
Sep 29, 5 PM $7.14
+0.08%
$713.8 million $8
Sep 29, 4 PM $7.13
-0.05%
$713.23 million $8
Sep 29, 3 PM $7.14
-0.22%
$714.21 million $8
Sep 29, 2 PM $7.17
-0.01%
$716.57 million $8
Sep 29, 1 PM $7.16
-0.19%
$716.24 million $8
Sep 29, 12 PM $7.18
+0.38%
$717.53 million $8
Sep 29, 11 AM $7.15
-0.02%
$714.75 million $8
Sep 29, 10 AM $7.15
+0.00%
$715.1 million $8
Sep 29, 9 AM $7.15
-0.03%
$714.9 million $8
Sep 29, 8 AM $7.15
+0.02%
$715.28 million $8
Sep 29, 7 AM $7.15
+0.01%
$714.98 million $8
Sep 29, 6 AM $7.15
+0.01%
$715.17 million $8
Sep 29, 5 AM $7.15
-0.01%
$715.02 million $8
Sep 29, 4 AM $7.15
+0.00%
$715.13 million $8
Sep 29, 3 AM $7.15
-0.02%
$715.01 million $8
Sep 29, 2 AM $7.15
+0.00%
$715.14 million $8
Sep 29, 1 AM $7.15
+0.00%
$715.14 million $3
Sep 29, 12 AM $7.15
-0.01%
$715.07 million $3
Sep 28, 11 PM $7.15
+0.00%
$715.11 million $3
Sep 28, 10 PM $7.15
+0.00%
$715.04 million $32
Sep 28, 9 PM $7.15
-0.02%
$715.09 million $32
Sep 28, 8 PM $7.15
-0.13%
$714.54 million $32
Sep 28, 7 PM $7.16
-0.06%
$715.59 million $32
Sep 28, 6 PM $7.16
-0.02%
$716.32 million $32
Sep 28, 5 PM $6.32
+0.12%
$632.1 million $26
Sep 28, 4 PM $6.32
+0.14%
$632.04 million $26
Sep 28, 3 PM $6.31
-0.12%
$631.23 million $26
Sep 28, 2 PM $6.33
+0.16%
$633.27 million $26
Sep 28, 1 PM $6.32
-0.01%
$632.04 million $26
Sep 28, 12 PM $6.34
-0.39%
$633.6 million $26
Sep 28, 11 AM $6.36
+0.13%
$636.16 million $27
Sep 28, 10 AM $6.35
-0.12%
$635.3 million $27
Sep 28, 9 AM $6.36
-0.01%
$636.23 million $27
Sep 28, 8 AM $6.36
+0.04%
$636.24 million $27
Sep 28, 7 AM $6.36
+0.07%
$636.27 million $27
Sep 28, 6 AM $6.36
+0.06%
$635.86 million $27
Sep 28, 5 AM $6.35
-9.71%
$635.41 million $27
Sep 28, 4 AM $7.04
-0.02%
$703.56 million $30
Sep 28, 3 AM $7.04
+0.01%
$703.68 million $30
Sep 28, 2 AM $7.04
+0.08%
$703.61 million $30
Sep 28, 1 AM $7.03
+0.01%
$703.05 million $30
Sep 28, 12 AM $7.03
-0.02%
$703.05 million $36
Sep 27, 11 PM $7.04
+0.14%
$704.27 million $36
Sep 27, 10 PM $6.74
+0.00%
$673.85 million $7
Sep 27, 9 PM $6.74
+0.00%
$673.85 million $57
Sep 27, 8 PM $6.74
+0.00%
$673.85 million $57
Sep 27, 7 PM $6.74
+0.00%
$673.85 million $57