Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnergySwap Historical Data

ENS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $9.16
+1.10%
$915.8 million $140,515
Jan 27, 2026 $9.12
+3.26%
$911.7 million $153,724
Jan 26, 2026 $8.84
+2.25%
$883.6 million $135,844
Jan 25, 2026 $8.66
-5.77%
$866.1 million $140,722
Jan 24, 2026 $9.19
+0.97%
$918.5 million $134,414
Jan 23, 2026 $9.06
+1.04%
$905.82 million $143,007
Jan 22, 2026 $8.93
-1.21%
$892.59 million $134,682
Jan 21, 2026 $8.94
-0.25%
$894.34 million $145,425
Jan 20, 2026 $8.95
-6.35%
$895 million $136,879
Jan 19, 2026 $9.55
-4.40%
$954.81 million $136,292
Jan 18, 2026 $9.96
-4.35%
$996.4 million $133,043
Jan 17, 2026 $10.45
+1.94%
$1.04 billion $144,485
Jan 16, 2026 $10.28
-0.91%
$1.03 billion $147,045
Jan 15, 2026 $10.37
-5.45%
$1.04 billion $139,929
Jan 14, 2026 $10.97
+0.90%
$1.1 billion $137,493
Jan 13, 2026 $10.83
+7.04%
$1.08 billion $152,997
Jan 12, 2026 $10.13
-2.15%
$1.01 billion $144,550
Jan 11, 2026 $10.23
-2.11%
$1.02 billion $137,936
Jan 10, 2026 $10.44
+0.77%
$1.04 billion $137,000
Jan 9, 2026 $10.4
-1.03%
$1.04 billion $143,410
Jan 8, 2026 $10.46
-2.73%
$1.05 billion $144,457
Jan 7, 2026 $10.64
-5.61%
$1.06 billion $141,137
Jan 6, 2026 $11.26
+2.27%
$1.13 billion $144,161
Jan 5, 2026 $11.08
+6.74%
$1.11 billion $147,925
Jan 4, 2026 $10.4
+1.91%
$1.04 billion $145,985
Jan 3, 2026 $10.21
+0.01%
$1.02 billion $144,018
Jan 2, 2026 $10.2
+3.61%
$1.02 billion $145,824
Jan 1, 2026 $9.78
+3.10%
$978 million $149,773
Dec 31, 2025 $9.45
-1.78%
$946.4 million $130,944
Dec 30, 2025 $9.55
-0.95%
$962.6 million $142,923
Dec 29, 2025 $9.65
-1.77%
$966.6 million $143,283
Dec 28, 2025 $9.82
+0.11%
$979.09 million $143,246
Dec 27, 2025 $9.65
+2.61%
$977.29 million $139,966
Dec 26, 2025 $9.43
+1.87%
$940.02 million $138,573
Dec 25, 2025 $9.38
-0.54%
$924.2 million $128,645
Dec 24, 2025 $9.5
+1.08%
$951.28 million $136,669
Dec 23, 2025 $9.46
-1.59%
$946.3 million $138,369
Dec 22, 2025 $9.58
+0.32%
$956.8 million $145,663
Dec 21, 2025 $9.48
-2.29%
$959.75 million $139,505
Dec 20, 2025 $9.73
+2.18%
$966.17 million $137,726
Dec 19, 2025 $9.68
+6.61%
$958.39 million $146,732
Dec 18, 2025 $9.06
-3.08%
$907.6 million $144,848
Dec 17, 2025 $9.4
-6.09%
$936.54 million $137,903
Dec 16, 2025 $10.05
+2.51%
$995.5 million $148,082
Dec 15, 2025 $9.75
-6.79%
$988.8 million $130,842
Dec 14, 2025 $10.43
-4.26%
$1.04 billion $137,447
Dec 13, 2025 $10.82
-0.52%
$1.09 billion $135,163
Dec 12, 2025 $10.84
-1.76%
$1.08 billion $142,118
Dec 11, 2025 $11.04
-3.05%
$1.1 billion $144,153
Dec 10, 2025 $11.37
-2.50%
$1.14 billion $143,533