Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergySwap Historical Data

ENS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 6 PM $6.74
+0.00%
$673.85 million $57
Sep 27, 5 PM $6.74
+0.00%
$673.85 million $57
Sep 27, 4 PM $6.74
+0.00%
$673.85 million $57
Sep 27, 3 PM $6.74
+0.00%
$673.85 million $59
Sep 27, 2 PM $6.74
+0.00%
$673.85 million $59
Sep 27, 1 PM $6.74
+0.00%
$673.85 million $59
Sep 27, 12 PM $6.74
-6.41%
$673.85 million $73
Sep 27, 11 AM $7.2
+0.00%
$720.01 million $77
Sep 27, 10 AM $7.2
+0.00%
$720.01 million $77
Sep 27, 9 AM $7.2
+0.00%
$720.01 million $77
Sep 27, 8 AM $7.2
+0.00%
$720.01 million $77
Sep 27, 7 AM $7.71
+21.46%
$770.86 million $82
Sep 27, 6 AM $6.35
+0.00%
$634.68 million $67
Sep 27, 5 AM $6.35
+0.00%
$634.68 million $67
Sep 27, 4 AM $6.35
+0.00%
$634.68 million $67
Sep 27, 3 AM $6.35
+0.00%
$634.68 million $67
Sep 27, 2 AM $6.35
+0.00%
$634.68 million $67
Sep 27, 1 AM $6.35
+0.00%
$634.68 million $67
Sep 27, 12 AM $7.05
+0.00%
$705.06 million $68
Sep 26, 11 PM $7.05
+0.00%
$705.06 million $68
Sep 26, 10 PM $7.05
-2.36%
$705.06 million $68
Sep 26, 9 PM $7.22
+0.00%
$722.13 million $17
Sep 26, 8 PM $7.22
+0.00%
$722.13 million $17
Sep 26, 7 PM $7.22
+0.00%
$722.13 million $17
Sep 26, 6 PM $7.22
+0.00%
$722.13 million $17
Sep 26, 5 PM $7.22
+0.00%
$722.13 million $17
Sep 26, 4 PM $7.22
+24.34%
$722.13 million $17
Sep 26, 3 PM $5.81
+0.00%
$580.75 million $12
Sep 26, 2 PM $5.81
+0.00%
$580.75 million $12
Sep 26, 1 PM $5.81
+0.00%
$580.75 million $12
Sep 26, 12 PM $6.94
+0.00%
$693.9 million $0
Sep 26, 11 AM $6.94
+0.00%
$693.9 million $0
Sep 26, 10 AM $6.94
+0.00%
$693.9 million $0
Sep 26, 9 AM $6.94
+0.00%
$693.9 million $1
Sep 26, 8 AM $6.94
+0.00%
$693.9 million $1
Sep 26, 7 AM $6.94
+0.00%
$693.9 million $1
Sep 26, 6 AM $6.94
+0.00%
$693.9 million $1
Sep 26, 5 AM $6.94
+0.00%
$693.9 million $1
Sep 26, 4 AM $6.94
+0.00%
$693.9 million $1
Sep 26, 3 AM $6.94
+0.00%
$693.9 million $1
Sep 26, 2 AM $6.94
+0.00%
$693.9 million $1
Sep 26, 1 AM $6.94
+0.00%
$693.9 million $1
Sep 26, 12 AM $6.94
+0.00%
$693.9 million $1
Sep 25, 11 PM $6.94
+0.00%
$693.9 million $1
Sep 25, 10 PM $6.94
+0.00%
$693.9 million $3
Sep 25, 9 PM $7.71
-0.14%
$770.88 million $4
Sep 25, 8 PM $7.72
+0.04%
$771.65 million $4
Sep 25, 7 PM $7.71
-0.03%
$770.61 million $4
Sep 25, 6 PM $7.71
+0.26%
$771 million $4
Sep 25, 5 PM $7.69
-0.04%
$769 million $4