EnergySwap Historical Data

ENS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 17.02
+16.82%
$ -- $ 248.87 million
Jul 25 $ 14.6
+9.04%
$ -- $ 904.49 million
Jul 18 $ 13.38
+41.06%
$ -- $ 230.23 million
Jul 11 $ 9.51
+0.13%
$ -- $ 54.9 million
Jul 4 $ 9.51
+3.08%
$ -- $ 87.8 million
Jun 27 $ 9.12
-3.85%
$ -- $ 54.03 million
Jun 20 $ 9.48
+4.78%
$ -- $ 113.51 million
Jun 13 $ 9.06
+4.53%
$ -- $ 163.06 million
Jun 6 $ 8.65
-23.04%
$ -- $ 119.83 million
May 30 $ 11.2
+8.38%
$ -- $ 113.19 million
May 23 $ 10.36
-19.82%
$ -- $ 204.94 million
May 16 $ 12.94
+22.78%
$ 1.29 billion $ 269.48 million
May 9 $ 10.45
-39.88%
$ -- $ 305.27 million
May 2 $ 17.33
-30.39%
$ -- $ 594.36 million
Apr 25 $ 24.96
+60.36%
$ -- $ 630.55 million
Apr 18 $ 15.58
+11.99%
$ -- $ 125.56 million
Apr 11 $ 13.98
-8.38%
$ -- $ 61.62 million
Apr 4 $ 15.26
-27.34%
$ -- $ 105.73 million
Mar 28 $ 21.05
+14.49%
$ -- $ 65.69 million
Mar 21 $ 18.38
+16.11%
$ -- $ 28.77 million
Mar 14 $ 15.83
+24.30%
$ -- $ 28.66 million
Mar 7 $ 12.73
-9.30%
$ -- $ 24.51 million
Feb 28 $ 14.04
+6.15%
$ -- $ 31.61 million
Feb 21 $ 13.24
-13.03%
$ -- $ 25.15 million
Feb 14 $ 15.22
-11.49%
$ -- $ 22.17 million
Feb 7 $ 17.23
-18.65%
$ -- $ 56.31 million
Jan 31 $ 21.1
+8.92%
$ -- $ 29.98 million
Jan 24 $ 19.35
+18.08%
$ -- $ 18.54 million
Download