Coinranking
EnergySwap Historical Data
ENS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5 | $13.76 | -2.14% | ||
| Nov 28 | $14.07 | +5.20% | ||
| Nov 21 | $13.04 | +5.27% | ||
| Nov 14 | $13.4 | +9.62% | ||
| Nov 7 | $12.28 | -25.41% | ||
| Oct 31 | $16.51 | -4.74% | ||
| Oct 24 | $17.31 | +1.14% | ||
| Oct 17 | $17.17 | -13.35% | ||
| Oct 10 | $19.89 | +10.01% | ||
| Oct 3 | $18.17 | +27.98% | ||
| Sep 26 | $14.27 | +3.47% | ||
| Sep 19 | $13.63 | +6.22% | ||
| Sep 12 | $12.81 | -18.30% | ||
| Sep 5 | $15.73 | +14.49% | ||
| Aug 29 | $13.73 | +20.65% | ||
| Aug 22 | $11.3 | -14.11% | ||
| Aug 15 | $13.23 | -9.00% | ||
| Aug 8 | $14.54 | -14.94% | ||
| Aug 1 | $17.02 | +16.82% | ||
| Jul 25 | $14.6 | +9.04% | ||
| Jul 18 | $13.38 | +41.06% | ||
| Jul 11 | $9.51 | +0.13% | ||
| Jul 4 | $9.51 | +3.08% | ||
| Jun 27 | $9.12 | -3.85% | ||
| Jun 20 | $9.48 | +4.78% | ||
| Jun 13 | $9.06 | +4.53% | ||
| Jun 6 | $8.65 | -23.04% | ||
| May 30 | $11.2 | +8.38% | ||
| May 23 | $10.36 | -19.82% | ||
| May 16 | $12.94 | +22.78% | ||
| May 9 | $10.45 | -39.88% | ||
| May 2 | $17.33 | -30.39% | ||
| Apr 25 | $24.96 | +60.36% | ||
| Apr 18 | $15.58 | +11.99% | ||
| Apr 11 | $13.98 | -8.38% | ||
| Apr 4 | $15.26 | -27.34% | ||
| Mar 28 | $21.05 | +14.49% | ||
| Mar 21 | $18.38 | +16.11% | ||
| Mar 14 | $15.83 | +24.30% | ||
| Mar 7 | $12.73 | -9.30% | ||
| Feb 28 | $14.04 | +6.15% | ||
| Feb 21 | $13.24 | -13.03% | ||
| Feb 14 | $15.22 | -11.49% | ||
| Feb 7 | $17.23 | -18.65% | ||
| Jan 31 | $21.1 | +8.92% | ||
| Jan 24 | $19.35 | +18.08% | ||