Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $11.69
+3.36%
$1.17 billion $149,463
Dec 8, 2025 $11.28
+2.16%
$1.13 billion $140,053
Dec 7, 2025 $10.99
-1.85%
$1.1 billion $135,640
Dec 6, 2025 $11.17
-0.02%
$1.11 billion $137,872
Dec 5, 2025 $11.17
-5.18%
$1.11 billion $139,852
Dec 4, 2025 $11.81
-2.95%
$1.17 billion $134,513
Dec 3, 2025 $12.06
+3.82%
$1.21 billion $142,725
Dec 2, 2025 $11.66
+8.58%
$1.17 billion $149,307
Dec 1, 2025 $10.73
-5.85%
$1.07 billion $141,254
Nov 30, 2025 $11.56
-0.39%
$1.14 billion $140,646
Nov 29, 2025 $11.55
-2.24%
$1.16 billion $140,395
Nov 28, 2025 $11.82
+0.19%
$1.18 billion $134,802
Nov 27, 2025 $11.71
+0.17%
$1.18 billion $141,548
Nov 26, 2025 $11.75
+1.36%
$1.17 billion $145,084
Nov 25, 2025 $11.47
-0.05%
$1.15 billion $145,660
Nov 24, 2025 $11.54
+4.49%
$1.15 billion $148,592
Nov 23, 2025 $11.15
+2.05%
$1.11 billion $138,750
Nov 22, 2025 $11.02
-0.19%
$1.1 billion $144,054
Nov 21, 2025 $10.88
-6.22%
$1.1 billion $137,284
Nov 20, 2025 $11.82
-3.96%
$1.16 billion $130,457
Nov 19, 2025 $12.29
-1.85%
$1.23 billion $137,465
Nov 18, 2025 $12.64
+3.47%
$1.26 billion $139,182
Nov 17, 2025 $12.26
-2.57%
$1.23 billion $129,897
Nov 16, 2025 $12.49
-3.51%
$1.25 billion $135,055
Nov 15, 2025 $12.99
+0.49%
$1.29 billion $132,450
Nov 14, 2025 $13.02
-3.32%
$1.29 billion $135,532
Nov 13, 2025 $13.27
-4.09%
$1.34 billion $133,923
Nov 12, 2025 $13.93
-0.51%
$1.38 billion $135,666
Nov 11, 2025 $13.85
-6.07%
$1.39 billion $135,044
Nov 10, 2025 $14.83
+5.72%
$1.48 billion $145,637
Nov 9, 2025 $14.16
+2.88%
$1.41 billion $141,575
Nov 8, 2025 $13.85
-2.61%
$1.39 billion $136,510
Nov 7, 2025 $14.15
+11.75%
$1.41 billion $149,553
Nov 6, 2025 $12.5
-3.45%
$1.25 billion $140,070
Nov 5, 2025 $12.94
+2.76%
$1.29 billion $142,997
Nov 4, 2025 $12.65
-6.57%
$1.27 billion $138,678
Nov 3, 2025 $13.44
-12.13%
$1.34 billion $140,707
Nov 2, 2025 $15.28
+0.80%
$1.53 billion $141,520
Nov 1, 2025 $15.05
+2.14%
$1.5 billion $134,947
Oct 31, 2025 $14.73
+1.70%
$1.48 billion $139,210
Oct 30, 2025 $14.34
-7.59%
$1.45 billion $135,558
Oct 29, 2025 $15.52
+0.08%
$1.55 billion $132,555
Oct 28, 2025 $15.45
-2.71%
$1.55 billion $131,049
Oct 27, 2025 $15.89
-3.36%
$1.59 billion $133,944
Oct 26, 2025 $16.3
+5.43%
$1.63 billion $142,459
Oct 25, 2025 $15.43
-0.24%
$1.54 billion $135,608
Oct 24, 2025 $15.57
+1.83%
$1.56 billion $143,067
Oct 23, 2025 $15.17
+1.77%
$1.53 billion $144,292
Oct 22, 2025 $14.55
-4.60%
$1.48 billion $136,062
Oct 21, 2025 $15.39
-1.77%
$1.53 billion $136,361