EnergySwap Historical Data

ENS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 4.96
+0.01%
$ 496.13 million $ 31
Jul 21, 4 AM $ 4.96
+0.00%
$ 496.12 million $ 31
Jul 21, 3 AM $ 4.96
+0.00%
$ 496.13 million $ 31
Jul 21, 2 AM $ 4.96
+0.01%
$ 496.15 million $ 31
Jul 21, 1 AM $ 4.96
+0.00%
$ 496.15 million $ 23
Jul 21, 12 AM $ 4.96
+0.01%
$ 496.14 million $ 0
Jul 20, 11 PM $ 4.96
+0.00%
$ 496.15 million $ 0
Jul 20, 10 PM $ 4.96
-0.01%
$ 496.14 million $ 0
Jul 20, 9 PM $ 4.96
+0.00%
$ 496.16 million $ 0
Jul 20, 8 PM $ 4.96
-0.02%
$ 496.14 million $ 0
Jul 20, 7 PM $ 4.96
+0.02%
$ 496.28 million $ 0
Jul 20, 6 PM $ 4.96
-0.02%
$ 495.95 million $ 0
Jul 20, 5 PM $ 4.96
+0.02%
$ 495.96 million $ 1
Jul 20, 4 PM $ 4.97
+0.00%
$ 496.67 million $ 1
Jul 20, 3 PM $ 4.96
+0.00%
$ 496.38 million $ 1
Jul 20, 2 PM $ 4.96
-0.03%
$ 496.44 million $ 1
Jul 20, 1 PM $ 4.96
+0.13%
$ 496.43 million $ 1
Jul 20, 12 PM $ 4.95
-0.12%
$ 494.97 million $ 1
Jul 20, 11 AM $ 4.96
-0.01%
$ 495.51 million $ 1
Jul 20, 10 AM $ 4.06
-0.02%
$ 406.23 million $ 0
Jul 20, 9 AM $ 4.06
+0.04%
$ 406.3 million $ 0
Jul 20, 8 AM $ 4.06
+0.01%
$ 406.14 million $ 0
Jul 20, 7 AM $ 4.06
-0.03%
$ 406.11 million $ 0
Jul 20, 6 AM $ 4.07
+0.07%
$ 406.66 million $ 0
Jul 20, 5 AM $ 4.06
+0.01%
$ 406.37 million $ 0
Jul 20, 4 AM $ 4.06
-0.02%
$ 406.3 million $ 0
Jul 20, 3 AM $ 4.06
-0.01%
$ 406.22 million $ 0
Jul 20, 2 AM $ 4.05
+0.02%
$ 405.11 million $ 0
Jul 20, 1 AM $ 4.05
+0.01%
$ 405.11 million $ 0
Jul 20, 12 AM $ 4.05
+0.02%
$ 405.09 million $ 0
Jul 19, 11 PM $ 4.05
-0.33%
$ 405.15 million $ 0
Jul 19, 10 PM $ 4.07
+0.00%
$ 406.5 million $ 0
Jul 19, 9 PM $ 4.07
+0.00%
$ 406.5 million $ 0
Jul 19, 8 PM $ 4.07
+0.00%
$ 406.5 million $ 0
Jul 19, 7 PM $ 4.07
+0.00%
$ 406.5 million $ 0
Jul 19, 6 PM $ 4.07
-0.11%
$ 406.5 million $ 1
Jul 19, 5 PM $ 4.07
+0.00%
$ 406.93 million $ 0
Jul 19, 4 PM $ 4.07
+0.00%
$ 406.93 million $ 0
Jul 19, 3 PM $ 4.07
+0.00%
$ 406.93 million $ 0
Jul 19, 2 PM $ 4.07
+0.00%
$ 406.93 million $ 0
Jul 19, 1 PM $ 4.07
+0.00%
$ 406.93 million $ 0
Jul 19, 12 PM $ 4.07
+0.00%
$ 406.93 million $ 0
Jul 19, 11 AM $ 4.07
+0.00%
$ 406.93 million $ 0
Jul 19, 10 AM $ 4.07
+0.00%
$ 406.93 million $ 0
Jul 19, 9 AM $ 4.07
+0.00%
$ 406.93 million $ 0
Jul 19, 8 AM $ 4.07
+0.00%
$ 406.93 million $ 0
Jul 19, 7 AM $ 4.07
+0.00%
$ 406.93 million $ 0
Jul 19, 6 AM $ 4.07
+0.00%
$ 406.93 million $ 0
Jul 19, 5 AM $ 4.07
+0.00%
$ 406.93 million $ 0
Jul 19, 4 AM $ 4.07
+0.00%
$ 406.93 million $ 0