Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergySwap Historical Data

ENS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $5.6
-0.36%
$559.9 million $146,402
Apr 3, 11 AM $5.59
-0.43%
$558.7 million $146,859
Apr 3, 10 AM $5.63
-0.21%
$562.5 million $147,735
Apr 3, 9 AM $5.61
-0.67%
$561.1 million $150,835
Apr 3, 8 AM $5.63
-0.21%
$563.4 million $150,692
Apr 3, 7 AM $5.61
-0.83%
$561.1 million $150,547
Apr 3, 6 AM $5.64
+0.75%
$564.4 million $152,680
Apr 3, 5 AM $5.63
+0.18%
$562.5 million $150,934
Apr 3, 4 AM $5.57
+0.14%
$557.4 million $154,210
Apr 3, 3 AM $5.57
+1.03%
$557.3 million $155,237
Apr 3, 2 AM $5.5
-0.87%
$549.7 million $152,338
Apr 3, 1 AM $5.55
+0.89%
$554.7 million $154,244
Apr 3, 12 AM $5.48
-1.06%
$548.4 million $152,268
Apr 2, 11 PM $5.52
+0.29%
$551.7 million $153,313
Apr 2, 10 PM $5.49
-0.22%
$548.8 million $151,866
Apr 2, 9 PM $5.52
+0.18%
$551.8 million $151,161
Apr 2, 8 PM $5.52
+0.29%
$552.2 million $151,612
Apr 2, 7 PM $5.48
+0.02%
$547.6 million $150,954
Apr 2, 6 PM $5.48
+0.33%
$548.4 million $148,420
Apr 2, 5 PM $5.53
-0.02%
$552.8 million $146,510
Apr 2, 4 PM $5.51
+0.31%
$551.3 million $148,191
Apr 2, 3 PM $5.49
-0.18%
$548.6 million $145,622
Apr 2, 2 PM $5.53
+0.95%
$552.6 million $145,434
Apr 2, 1 PM $5.43
-0.68%
$543 million $143,673
Apr 2, 12 PM $5.46
-0.93%
$545.8 million $141,339
Apr 2, 11 AM $5.51
-0.05%
$551.3 million $141,057
Apr 2, 10 AM $5.48
-1.01%
$547.7 million $140,190
Apr 2, 9 AM $5.51
-0.79%
$550.8 million $137,212
Apr 2, 8 AM $5.5
-0.74%
$550.1 million $137,248
Apr 2, 7 AM $5.56
+0.47%
$556 million $136,780
Apr 2, 6 AM $5.5
-1.31%
$549.7 million $137,328
Apr 2, 5 AM $5.51
+0.86%
$551.1 million $137,263
Apr 2, 4 AM $5.51
+0.91%
$551.5 million $133,976
Apr 2, 3 AM $5.52
-0.40%
$552.2 million $132,516
Apr 2, 2 AM $5.56
-1.28%
$556 million $136,287
Apr 2, 1 AM $5.61
-2.11%
$561.3 million $138,054
Apr 2, 12 AM $5.79
+0.87%
$578.9 million $140,180
Apr 1, 11 PM $5.71
-1.04%
$570.5 million $140,700
Apr 1, 10 PM $5.72
-0.83%
$572 million $142,509
Apr 1, 9 PM $5.78
+0.35%
$578.1 million $141,174
Apr 1, 8 PM $5.78
+0.33%
$577.5 million $140,685
Apr 1, 7 PM $5.76
-0.43%
$576.5 million $140,796
Apr 1, 6 PM $5.76
-0.24%
$575.8 million $144,411
Apr 1, 5 PM $5.76
-0.74%
$576.5 million $142,594
Apr 1, 4 PM $5.84
+0.40%
$583.6 million $142,953
Apr 1, 3 PM $5.8
-0.19%
$580 million $142,623
Apr 1, 2 PM $5.8
+1.35%
$579.7 million $141,705
Apr 1, 1 PM $5.71
-0.61%
$571.1 million $139,407
Apr 1, 12 PM $5.81
+0.69%
$580.9 million $142,026
Apr 1, 11 AM $5.76
+0.30%
$575.9 million $143,859