Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergySwap Historical Data

ENS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 11 AM $5.76
+0.30%
$575.9 million $143,859
Apr 1, 10 AM $5.83
+0.21%
$582.6 million $144,475
Apr 1, 9 AM $5.76
-0.54%
$575.9 million $147,108
Apr 1, 8 AM $5.81
+0.35%
$580.6 million $147,671
Apr 1, 7 AM $5.79
+0.02%
$578.7 million $149,709
Apr 1, 6 AM $5.8
+1.56%
$580.2 million $147,331
Apr 1, 5 AM $5.78
+0.98%
$578.2 million $145,529
Apr 1, 4 AM $5.73
+1.20%
$572.6 million $145,243
Apr 1, 3 AM $5.68
+0.16%
$568.1 million $144,675
Apr 1, 2 AM $5.62
-0.72%
$561.9 million $144,658
Apr 1, 1 AM $5.67
-0.32%
$567.5 million $143,259
Apr 1, 12 AM $5.66
-0.07%
$566.3 million $143,063
Download