EnergySwap Historical Data

ENS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 5.67
-1.03%
$ 567.1 million $ 140,544
Feb 10, 3 PM $ 5.72
+1.51%
$ 571.6 million $ 139,461
Feb 10, 2 PM $ 5.61
-1.42%
$ 561.4 million $ 138,921
Feb 10, 1 PM $ 5.64
+0.21%
$ 564.3 million $ 138,254
Feb 10, 12 PM $ 5.64
+0.07%
$ 564.1 million $ 138,063
Feb 10, 11 AM $ 5.66
+1.38%
$ 565.9 million $ 140,144
Feb 10, 10 AM $ 5.67
+0.14%
$ 567.4 million $ 136,527
Feb 10, 9 AM $ 5.67
+0.09%
$ 566.6 million $ 139,407
Feb 10, 8 AM $ 5.66
-0.49%
$ 566.1 million $ 139,899
Feb 10, 7 AM $ 5.67
+0.85%
$ 566.6 million $ 138,512
Feb 10, 6 AM $ 5.63
-1.88%
$ 563.3 million $ 140,221
Feb 10, 5 AM $ 5.69
-1.56%
$ 568.7 million $ 144,496
Feb 10, 4 AM $ 5.8
+0.57%
$ 579.9 million $ 145,001
Feb 10, 3 AM $ 5.78
-1.65%
$ 577.8 million $ 144,024
Feb 10, 2 AM $ 5.84
-0.75%
$ 584.1 million $ 146,593
Feb 10, 1 AM $ 5.89
+0.39%
$ 589.2 million $ 147,072
Feb 10, 12 AM $ 5.85
+0.09%
$ 584.6 million $ 144,060
Feb 9, 11 PM $ 5.86
-0.54%
$ 586 million $ 144,384
Feb 9, 10 PM $ 5.92
+1.25%
$ 592.5 million $ 146,247
Feb 9, 9 PM $ 5.85
-0.76%
$ 585.2 million $ 143,427
Feb 9, 8 PM $ 5.91
-0.34%
$ 590.5 million $ 143,520
Feb 9, 7 PM $ 5.92
+0.05%
$ 591.8 million $ 143,700
Feb 9, 6 PM $ 5.9
-1.16%
$ 589.9 million $ 143,206
Feb 9, 5 PM $ 5.89
+0.96%
$ 589.2 million $ 144,615
Feb 9, 4 PM $ 5.84
+1.39%
$ 583.6 million $ 144,017
Feb 9, 3 PM $ 5.8
+0.90%
$ 579.8 million $ 143,471
Feb 9, 2 PM $ 5.75
+0.70%
$ 573.8 million $ 142,058
Feb 9, 1 PM $ 5.68
-0.59%
$ 568.2 million $ 141,896
Feb 9, 12 PM $ 5.68
+0.76%
$ 567.7 million $ 139,920
Feb 9, 11 AM $ 5.62
-0.42%
$ 562.4 million $ 139,746
Feb 9, 10 AM $ 5.65
-0.98%
$ 564.8 million $ 140,514
Feb 9, 9 AM $ 5.73
-0.30%
$ 572.8 million $ 142,916
Feb 9, 8 AM $ 5.77
-1.60%
$ 577.4 million $ 144,682
Feb 9, 7 AM $ 5.86
-0.53%
$ 585.5 million $ 145,856
Feb 9, 6 AM $ 5.89
-1.65%
$ 588.6 million $ 146,411
Feb 9, 5 AM $ 5.94
-0.10%
$ 594.3 million $ 147,461
Feb 9, 4 AM $ 5.95
-0.60%
$ 595.4 million $ 146,941
Feb 9, 3 AM $ 5.96
+0.78%
$ 595.5 million $ 149,703
Feb 9, 2 AM $ 5.9
-0.35%
$ 589.7 million $ 145,082
Feb 9, 1 AM $ 5.91
+0.22%
$ 590.5 million $ 144,027
Feb 9, 12 AM $ 5.86
-0.64%
$ 586.2 million $ 142,853
Feb 8, 11 PM $ 5.91
-0.87%
$ 590.6 million $ 142,201
Feb 8, 10 PM $ 5.94
+0.64%
$ 593.8 million $ 142,630
Feb 8, 9 PM $ 5.9
-0.19%
$ 590 million $ 142,248
Feb 8, 8 PM $ 5.91
-0.96%
$ 591.1 million $ 143,608
Feb 8, 7 PM $ 6
+0.77%
$ 599.9 million $ 145,142
Feb 8, 6 PM $ 5.95
-0.25%
$ 595.3 million $ 146,244
Feb 8, 5 PM $ 5.92
+0.61%
$ 592.5 million $ 144,127
Feb 8, 4 PM $ 5.87
-2.21%
$ 587.3 million $ 141,709
Feb 8, 3 PM $ 5.96
-2.26%
$ 595.9 million $ 143,489