Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2025 $15.58
-0.13%
$1.56 billion $133,678
Oct 19, 2025 $15.82
+4.00%
$1.56 billion $142,600
Oct 18, 2025 $15.26
+1.37%
$1.53 billion $144,649
Oct 17, 2025 $15.17
-2.02%
$1.52 billion $142,431
Oct 16, 2025 $15.35
-4.76%
$1.55 billion $135,963
Oct 15, 2025 $16.11
-5.31%
$1.61 billion $139,625
Oct 14, 2025 $17.02
-3.86%
$1.71 billion $148,357
Oct 13, 2025 $17.75
+5.26%
$1.78 billion $152,502
Oct 12, 2025 $16.86
+12.75%
$1.68 billion $155,018
Oct 11, 2025 $14.95
+0.12%
$1.5 billion $138,599
Oct 10, 2025 $14.93
-28.03%
$1.52 billion $298,168
Oct 9, 2025 $20.75
-3.55%
$2.07 billion $133,223
Oct 8, 2025 $21.52
+3.91%
$2.14 billion $141,158
Oct 7, 2025 $20.71
-5.05%
$2.08 billion $134,823
Oct 6, 2025 $21.89
+3.59%
$2.19 billion $145,422
Oct 5, 2025 $21.17
-0.22%
$2.11 billion $136,858
Oct 4, 2025 $21.32
-2.65%
$2.12 billion $134,999
Oct 3, 2025 $22.08
+1.40%
$2.19 billion $141,975
Oct 2, 2025 $21.7
+2.62%
$2.17 billion $146,229
Oct 1, 2025 $20.87
+5.33%
$2.11 billion $144,756
Sep 30, 2025 $20.06
-0.66%
$1.98 billion $136,722
Sep 29, 2025 $20.23
+0.05%
$2.02 billion $134,174
Sep 28, 2025 $20.39
+2.18%
$2.04 billion $138,160
Sep 27, 2025 $20.02
-0.70%
$2 billion $132,604
Sep 26, 2025 $20.24
+2.70%
$2.02 billion $138,852
Sep 25, 2025 $19.84
-5.25%
$1.96 billion $145,476
Sep 24, 2025 $20.95
+0.66%
$2.09 billion $131,010
Sep 23, 2025 $20.97
-0.49%
$2.1 billion $136,826
Sep 22, 2025 $20.95
-7.50%
$2.1 billion $142,045
Sep 21, 2025 $22.91
-1.65%
$2.27 billion $139,835
Sep 20, 2025 $23.37
+0.60%
$2.32 billion $130,371
Sep 19, 2025 $23.29
-4.86%
$2.32 billion $142,099
Sep 18, 2025 $24.49
+0.45%
$2.44 billion $137,186
Sep 17, 2025 $24.13
+1.90%
$2.43 billion $146,272
Sep 16, 2025 $23.7
+2.68%
$2.37 billion $138,359
Sep 15, 2025 $23.07
-2.80%
$2.31 billion $137,564
Sep 14, 2025 $24.04
-2.92%
$2.38 billion $139,762
Sep 13, 2025 $24.75
-0.75%
$2.47 billion $150,047
Sep 12, 2025 $24.92
+2.42%
$2.49 billion $141,951
Sep 11, 2025 $24.14
+3.66%
$2.41 billion $139,982
Sep 10, 2025 $23.29
+1.14%
$2.33 billion $138,085
Sep 9, 2025 $23.01
-0.40%
$2.3 billion $137,407
Sep 8, 2025 $23.19
+4.13%
$2.32 billion $140,204
Sep 7, 2025 $22.39
+1.29%
$2.24 billion $140,604
Sep 6, 2025 $22.07
-1.39%
$2.21 billion $134,866
Sep 5, 2025 $22.42
+0.66%
$2.24 billion $143,903
Sep 4, 2025 $22.22
-3.16%
$2.22 billion $137,357
Sep 3, 2025 $23.12
+2.08%
$2.3 billion $136,850
Sep 2, 2025 $22.54
+2.40%
$2.24 billion $141,338
Sep 1, 2025 $21.97
-1.95%
$2.2 billion $140,584