Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2 PM $6.76
-0.20%
$676 million $25
Sep 23, 1 PM $6.78
+0.23%
$678.39 million $25
Sep 23, 12 PM $6.76
-0.73%
$676.44 million $25
Sep 23, 11 AM $6.81
+0.00%
$681.35 million $25
Sep 23, 10 AM $6.81
-0.02%
$681.36 million $25
Sep 23, 9 AM $6.81
+5.33%
$681.48 million $25
Sep 23, 8 AM $6.47
+0.00%
$647.06 million $23
Sep 23, 7 AM $6.47
-0.07%
$646.95 million $23
Sep 23, 6 AM $6.47
+0.00%
$647.29 million $23
Sep 23, 5 AM $6.47
+0.01%
$647.48 million $23
Sep 8, 10 PM $5.94
+0.00%
$593.78 million $2
Sep 8, 9 PM $5.94
-0.01%
$593.76 million $2
Sep 8, 8 PM $5.94
+0.05%
$593.64 million $2
Sep 8, 7 PM $5.93
-0.05%
$593.36 million $3
Sep 8, 6 PM $5.94
+0.10%
$593.67 million $3
Sep 8, 5 PM $5.93
-0.03%
$592.96 million $3
Sep 8, 4 PM $5.93
-0.09%
$593.27 million $3
Sep 8, 3 PM $5.94
-0.21%
$593.87 million $7
Sep 8, 2 PM $5.94
+0.00%
$594.35 million $7
Sep 8, 1 PM $5.94
+0.32%
$593.59 million $7
Sep 8, 12 PM $5.91
+0.28%
$590.77 million $7
Sep 8, 11 AM $5.89
+0.01%
$589.06 million $7
Sep 8, 10 AM $5.89
+0.04%
$589.07 million $7
Sep 8, 9 AM $5.89
-0.06%
$588.77 million $7
Sep 8, 8 AM $5.89
+0.01%
$588.92 million $7
Sep 8, 7 AM $5.89
+0.03%
$589 million $7
Sep 8, 6 AM $5.89
+0.00%
$589.03 million $7
Sep 8, 5 AM $5.89
+0.00%
$589.12 million $7
Sep 8, 4 AM $5.89
+0.00%
$589.12 million $7
Sep 8, 3 AM $5.89
+0.00%
$589.12 million $7
Sep 8, 2 AM $5.89
+0.00%
$589.1 million $7
Sep 8, 1 AM $5.89
+0.01%
$589.05 million $7
Sep 8, 12 AM $5.89
+0.00%
$588.99 million $14
Sep 7, 11 PM $5.89
-0.03%
$588.98 million $14
Sep 7, 10 PM $5.89
+0.00%
$589.13 million $90
Sep 7, 9 PM $5.89
+0.02%
$589.13 million $88
Sep 7, 8 PM $5.89
+0.00%
$589.03 million $88
Sep 7, 7 PM $5.89
+0.00%
$589.03 million $86
Sep 7, 6 PM $5.89
+0.02%
$589 million $86
Sep 7, 5 PM $5.89
-0.02%
$588.87 million $93
Sep 7, 4 PM $5.89
-10.13%
$589.05 million $93
Aug 24, 9 AM $5.42
+0.01%
$541.75 million $0
Aug 24, 8 AM $5.42
+0.00%
$541.68 million $0
Aug 24, 7 AM $5.42
-0.01%
$541.74 million $0
Aug 24, 6 AM $5.42
+0.04%
$541.85 million $0
Aug 24, 5 AM $5.42
+0.00%
$541.7 million $2
Aug 24, 4 AM $5.42
-0.01%
$541.71 million $2
Aug 24, 3 AM $5.42
+0.00%
$541.77 million $2
Aug 24, 2 AM $5.42
+0.01%
$541.79 million $2
Aug 24, 1 AM $5.42
+0.00%
$541.82 million $2