EnergySwap Historical Data

ENS Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 5.99
+0.02%
$ 598.7 million $ 139,553
May 30, 10 PM $ 5.94
-2.17%
$ 593.8 million $ 139,783
May 30, 9 PM $ 6.02
+0.40%
$ 602.4 million $ 139,323
May 30, 8 PM $ 6
-0.76%
$ 600.4 million $ 140,108
May 30, 7 PM $ 6.02
+0.43%
$ 601.7 million $ 144,047
May 30, 6 PM $ 6.03
+0.68%
$ 603.4 million $ 141,407
May 30, 5 PM $ 6.02
-0.02%
$ 602.4 million $ 141,358
May 30, 4 PM $ 6.01
-0.05%
$ 601.3 million $ 142,838
May 30, 3 PM $ 6
+0.30%
$ 600.4 million $ 140,430
May 30, 2 PM $ 6.03
-1.10%
$ 602.9 million $ 142,284
May 30, 1 PM $ 6.04
-0.20%
$ 604.1 million $ 145,282
May 30, 12 PM $ 6.02
+1.01%
$ 602.4 million $ 144,537
May 30, 11 AM $ 6.04
+0.38%
$ 603.9 million $ 143,488
May 30, 10 AM $ 6.04
+0.20%
$ 603.9 million $ 144,886
May 30, 9 AM $ 6.01
+0.57%
$ 601.1 million $ 146,057
May 30, 8 AM $ 6.02
+0.32%
$ 601.9 million $ 146,215
May 30, 7 AM $ 6.03
-0.12%
$ 603.1 million $ 147,148
May 30, 6 AM $ 6.07
+0.05%
$ 607 million $ 146,490
May 30, 5 AM $ 6.04
+1.07%
$ 604 million $ 148,675
May 30, 4 AM $ 5.97
-1.53%
$ 596.8 million $ 146,137
May 30, 3 AM $ 6.04
-0.26%
$ 603.7 million $ 149,999
May 30, 2 AM $ 6.06
-1.11%
$ 606 million $ 149,672
May 30, 1 AM $ 6.1
-1.58%
$ 610.4 million $ 152,634
May 30, 12 AM $ 6.1
+4.61%
$ 610.3 million $ 156,447
May 29, 11 PM $ 5.89
+0.70%
$ 588.6 million $ 146,052
May 29, 10 PM $ 5.81
+0.05%
$ 581 million $ 145,614
May 29, 9 PM $ 5.85
+0.55%
$ 585.3 million $ 144,715
May 29, 8 PM $ 5.88
+0.72%
$ 587.7 million $ 143,778
May 29, 7 PM $ 5.8
-1.11%
$ 580.5 million $ 142,431
May 29, 6 PM $ 5.87
-0.12%
$ 587.1 million $ 143,130
May 29, 5 PM $ 5.89
+0.12%
$ 589 million $ 145,021
May 29, 4 PM $ 5.93
+0.25%
$ 592.8 million $ 144,708
May 29, 3 PM $ 5.91
+2.94%
$ 590.9 million $ 146,623
May 29, 2 PM $ 5.75
+0.35%
$ 575.1 million $ 142,135
May 29, 1 PM $ 5.75
-0.24%
$ 574.6 million $ 141,780
May 29, 12 PM $ 5.76
-0.59%
$ 576.3 million $ 143,677
May 29, 11 AM $ 5.8
+0.03%
$ 579.7 million $ 143,557
May 29, 10 AM $ 5.84
-0.36%
$ 583.8 million $ 144,407
May 29, 9 AM $ 5.88
+0.17%
$ 588.5 million $ 146,160
May 29, 8 AM $ 5.84
-0.21%
$ 584 million $ 146,906
May 29, 7 AM $ 5.83
-0.95%
$ 583 million $ 147,355
May 29, 6 AM $ 5.89
+0.41%
$ 588.8 million $ 150,922
May 29, 5 AM $ 5.83
+0.02%
$ 583.4 million $ 149,540
May 29, 4 AM $ 5.78
-0.72%
$ 578.3 million $ 147,622
May 29, 3 AM $ 5.83
-0.10%
$ 582.5 million $ 146,028
May 29, 2 AM $ 5.83
-0.53%
$ 583.1 million $ 147,970
May 29, 1 AM $ 5.85
-0.68%
$ 584.6 million $ 149,414
May 29, 12 AM $ 5.94
+0.95%
$ 593.6 million $ 149,123
May 28, 11 PM $ 5.88
+0.29%
$ 588 million $ 149,514
May 28, 10 PM $ 5.86
+0.17%
$ 586.3 million $ 150,280