EnergySwap Historical Data

ENS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 5.61
+1.14%
$ 560.8 million $ 142,021
Apr 5, 3 AM $ 5.63
+0.55%
$ 563.4 million $ 142,077
Apr 5, 2 AM $ 5.63
+0.21%
$ 563.1 million $ 144,152
Apr 5, 1 AM $ 5.62
-0.43%
$ 561.9 million $ 144,964
Apr 5, 12 AM $ 5.63
-0.51%
$ 562.6 million $ 142,302
Apr 4, 11 PM $ 5.66
-0.63%
$ 565.6 million $ 142,276
Apr 4, 10 PM $ 5.69
+0.26%
$ 569.1 million $ 146,188
Apr 4, 9 PM $ 5.68
-0.25%
$ 567.8 million $ 147,498
Apr 4, 8 PM $ 5.67
-0.37%
$ 566.5 million $ 146,982
Apr 4, 7 PM $ 5.69
-1.35%
$ 568.7 million $ 147,159
Apr 4, 6 PM $ 5.72
+0.14%
$ 572.2 million $ 148,410
Apr 4, 5 PM $ 5.66
+1.29%
$ 565.7 million $ 145,750
Apr 4, 4 PM $ 5.66
+1.33%
$ 565.6 million $ 141,291
Apr 4, 3 PM $ 5.58
+0.02%
$ 558.5 million $ 141,365
Apr 4, 2 PM $ 5.58
+0.31%
$ 557.5 million $ 141,958
Apr 4, 1 PM $ 5.62
+0.02%
$ 561.7 million $ 143,747
Apr 4, 12 PM $ 5.62
+0.88%
$ 561.6 million $ 143,780
Apr 4, 11 AM $ 5.61
+0.59%
$ 561.1 million $ 141,793
Apr 4, 10 AM $ 5.59
+1.12%
$ 559.3 million $ 143,091
Apr 4, 9 AM $ 5.57
+0.32%
$ 556.7 million $ 140,774
Apr 4, 8 AM $ 5.51
-0.65%
$ 551.3 million $ 141,649
Apr 4, 7 AM $ 5.52
-0.16%
$ 552.4 million $ 142,467
Apr 4, 6 AM $ 5.58
+0.05%
$ 558.4 million $ 141,919
Apr 4, 5 AM $ 5.54
-0.29%
$ 554.4 million $ 143,332
Apr 4, 4 AM $ 5.53
-0.86%
$ 553.4 million $ 140,265
Apr 4, 3 AM $ 5.62
+1.28%
$ 561.6 million $ 139,438
Apr 4, 2 AM $ 5.53
-0.61%
$ 552.7 million $ 139,896
Apr 4, 1 AM $ 5.5
-0.90%
$ 549.7 million $ 140,567
Apr 4, 12 AM $ 5.55
+0.93%
$ 554.6 million $ 140,674
Apr 3, 11 PM $ 5.5
-0.18%
$ 549.8 million $ 139,461
Apr 3, 10 PM $ 5.5
-0.38%
$ 550 million $ 139,623
Apr 3, 9 PM $ 5.55
+0.09%
$ 554.7 million $ 139,310
Apr 3, 8 PM $ 5.55
+0.14%
$ 555.1 million $ 138,499
Apr 3, 7 PM $ 5.52
-0.11%
$ 552 million $ 139,084
Apr 3, 6 PM $ 5.54
-0.32%
$ 553.5 million $ 139,377
Apr 3, 5 PM $ 5.51
-0.76%
$ 551.2 million $ 142,599
Apr 3, 4 PM $ 5.57
+0.16%
$ 557.4 million $ 144,207
Apr 3, 3 PM $ 5.57
-0.86%
$ 556.5 million $ 145,129
Apr 3, 2 PM $ 5.63
+0.43%
$ 562.5 million $ 145,849
Apr 3, 1 PM $ 5.55
-1.10%
$ 555 million $ 144,625
Apr 3, 12 PM $ 5.6
-0.36%
$ 559.9 million $ 146,402
Apr 3, 11 AM $ 5.59
-0.43%
$ 558.7 million $ 146,859
Apr 3, 10 AM $ 5.63
-0.21%
$ 562.5 million $ 147,735
Apr 3, 9 AM $ 5.61
-0.67%
$ 561.1 million $ 150,835
Apr 3, 8 AM $ 5.63
-0.21%
$ 563.4 million $ 150,692
Apr 3, 7 AM $ 5.61
-0.83%
$ 561.1 million $ 150,547
Apr 3, 6 AM $ 5.64
+0.75%
$ 564.4 million $ 152,680
Apr 3, 5 AM $ 5.63
+0.18%
$ 562.5 million $ 150,934
Apr 3, 4 AM $ 5.57
+0.14%
$ 557.4 million $ 154,210
Apr 3, 3 AM $ 5.57
+1.03%
$ 557.3 million $ 155,237