EnergySwap Historical Data

ENS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 4.07
+0.00%
$ 406.93 million $ 0
Jul 19, 3 AM $ 4.07
+0.00%
$ 406.93 million $ 0
Jul 19, 2 AM $ 4.07
+0.00%
$ 406.93 million $ 0
Jul 19, 1 AM $ 4.07
+0.00%
$ 406.93 million $ 0
Jul 19, 12 AM $ 4.07
+0.00%
$ 406.93 million $ 0
Jul 18, 11 PM $ 4.07
+0.00%
$ 406.93 million $ 0
Jul 18, 10 PM $ 4.07
+0.00%
$ 406.93 million $ 0
Jul 18, 9 PM $ 4.07
+0.00%
$ 406.93 million $ 0
Jul 18, 8 PM $ 4.07
+0.00%
$ 406.93 million $ 0
Jul 18, 7 PM $ 4.07
-17.89%
$ 406.93 million $ 5
Jul 18, 6 PM $ 4.96
+0.00%
$ 495.57 million $ 5
Jul 18, 5 PM $ 4.96
+0.00%
$ 495.57 million $ 5
Jul 18, 4 PM $ 4.96
+0.00%
$ 495.57 million $ 5
Jul 18, 3 PM $ 4.96
+0.00%
$ 495.57 million $ 5
Jul 18, 2 PM $ 4.96
+0.00%
$ 495.57 million $ 5
Jul 18, 1 PM $ 4.96
+0.00%
$ 495.57 million $ 5
Jul 18, 12 PM $ 4.96
+0.00%
$ 495.57 million $ 5
Jul 18, 11 AM $ 4.96
+0.00%
$ 495.57 million $ 5
Jul 18, 10 AM $ 4.96
+0.00%
$ 495.57 million $ 5
Jul 18, 9 AM $ 4.96
+0.00%
$ 495.57 million $ 5
Jul 18, 8 AM $ 4.96
+0.00%
$ 495.57 million $ 6
Jul 18, 7 AM $ 4.96
+0.00%
$ 495.57 million $ 6
Jul 18, 6 AM $ 4.96
+0.00%
$ 495.57 million $ 6
Jul 18, 5 AM $ 4.96
+0.00%
$ 495.57 million $ 6
Jul 18, 4 AM $ 4.96
+0.00%
$ 495.57 million $ 6
Jul 18, 3 AM $ 4.96
+0.00%
$ 495.57 million $ 6
Jul 18, 2 AM $ 4.96
+0.00%
$ 495.57 million $ 6
Jul 18, 1 AM $ 4.96
+0.00%
$ 495.57 million $ 6
Jul 18, 12 AM $ 4.96
+0.00%
$ 495.57 million $ 6
Jul 17, 11 PM $ 4.96
+0.00%
$ 495.57 million $ 6
Jul 17, 10 PM $ 4.96
+0.00%
$ 495.57 million $ 6
Jul 17, 9 PM $ 4.96
+0.35%
$ 495.57 million $ 15
Jul 17, 8 PM $ 4.94
-0.03%
$ 493.88 million $ 15
Jul 17, 7 PM $ 4.04
+0.01%
$ 404.42 million $ 8
Jul 17, 6 PM $ 4.04
-0.03%
$ 404.47 million $ 8
Jul 17, 5 PM $ 4.04
+0.04%
$ 404.32 million $ 8
Jul 17, 4 PM $ 4.04
+0.01%
$ 404.36 million $ 8
Jul 17, 3 PM $ 4.04
-0.02%
$ 404.24 million $ 8
Jul 17, 2 PM $ 4.04
+0.22%
$ 403.98 million $ 8
Jul 17, 1 PM $ 4.03
-0.23%
$ 402.69 million $ 8
Jul 17, 12 PM $ 4.03
-0.72%
$ 403.26 million $ 8
Jul 17, 11 AM $ 4.06
-0.08%
$ 406.24 million $ 8
Jul 17, 10 AM $ 4.07
+0.00%
$ 406.66 million $ 8
Jul 17, 9 AM $ 4.07
-3.54%
$ 406.7 million $ 8
Jul 17, 8 AM $ 4.22
+0.00%
$ 421.66 million $ 8
Jul 17, 7 AM $ 4.22
+0.01%
$ 421.71 million $ 8
Jul 17, 6 AM $ 4.22
+0.34%
$ 421.69 million $ 8
Jul 17, 5 AM $ 4.2
+0.01%
$ 420.24 million $ 8
Jul 17, 4 AM $ 4.2
+0.00%
$ 420.25 million $ 8
Jul 17, 3 AM $ 4.2
+0.00%
$ 420.25 million $ 8