Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnergySwap Historical Data

ENS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $22.75
-2.80%
$2.26 billion $132,158
Aug 30, 2025 $23.25
+0.38%
$2.33 billion $131,547
Aug 29, 2025 $23.16
-4.43%
$2.32 billion $138,992
Aug 28, 2025 $24.34
+0.75%
$2.43 billion $139,423
Aug 27, 2025 $24.43
+0.02%
$2.41 billion $138,392
Aug 26, 2025 $24.56
-0.36%
$2.44 billion $90,665
Aug 25, 2025 $24.65
-5.57%
$2.46 billion $71,851
Aug 24, 2025 $26.03
-3.78%
$2.62 billion $132,274
Aug 23, 2025 $26.93
-3.19%
$2.67 billion $151,550
Aug 22, 2025 $27.55
+13.26%
$2.76 billion $148,764
Aug 21, 2025 $24.75
-2.21%
$2.45 billion $132,165
Aug 20, 2025 $25.54
+5.72%
$2.53 billion $138,442
Aug 19, 2025 $24.42
-4.02%
$2.4 billion $133,204
Aug 18, 2025 $25.46
-3.47%
$2.55 billion $131,289
Aug 17, 2025 $26.46
+0.16%
$2.65 billion $134,308
Aug 16, 2025 $26.44
+0.52%
$2.64 billion $138,240
Aug 15, 2025 $26.12
-2.13%
$2.61 billion $131,903
Aug 14, 2025 $26.63
-10.08%
$2.66 billion $159,690
Aug 13, 2025 $29.61
-0.17%
$2.96 billion $133,825
Aug 12, 2025 $29.66
+6.17%
$2.97 billion $142,272
Aug 11, 2025 $27.94
-4.59%
$2.79 billion $127,622
Aug 10, 2025 $29.63
+0.03%
$2.96 billion $140,287
Aug 9, 2025 $29.82
+5.36%
$2.98 billion $132,349
Aug 8, 2025 $28.18
+1.33%
$2.82 billion $136,898
Aug 7, 2025 $27.89
+5.88%
$2.79 billion $139,936
Aug 6, 2025 $26.2
+1.00%
$2.62 billion $139,104
Aug 5, 2025 $26.12
-3.09%
$2.61 billion $131,181
Aug 4, 2025 $27.11
+6.85%
$2.71 billion $144,390
Aug 3, 2025 $25.42
+3.42%
$2.54 billion $141,806
Aug 2, 2025 $24.68
-2.04%
$2.46 billion $134,885
Aug 1, 2025 $24.96
-6.38%
$2.54 billion $64,560
Jul 31, 2025 $26.74
-5.21%
$2.67 billion $36,220
Jul 30, 2025 $28.36
-0.99%
$2.84 billion $37,936
Jul 29, 2025 $28.71
-1.90%
$2.87 billion $73,838
Jul 28, 2025 $29.26
-6.06%
$2.93 billion $188,965
Jul 27, 2025 $31.15
+2.95%
$3.12 billion $136,297
Jul 26, 2025 $30.27
+5.86%
$3.03 billion $135,745
Jul 25, 2025 $28.49
+2.05%
$2.85 billion $153,382
Jul 24, 2025 $28.11
+1.35%
$2.81 billion $129,751
Jul 23, 2025 $27.74
-3.55%
$2.77 billion $130,672
Jul 22, 2025 $28.76
+2.87%
$2.88 billion $146,371
Jul 21, 2025 $28.02
-1.60%
$2.8 billion $135,419
Jul 20, 2025 $28.43
+1.65%
$2.84 billion $137,123
Jul 19, 2025 $27.91
+2.15%
$2.79 billion $134,365
Jul 18, 2025 $27.22
-1.71%
$2.72 billion $136,734
Jul 17, 2025 $27.76
+4.02%
$2.78 billion $135,833
Jul 16, 2025 $26.67
+9.39%
$2.67 billion $140,331
Jul 15, 2025 $24.24
+7.36%
$2.42 billion $145,021
Jul 14, 2025 $22.53
+2.25%
$2.25 billion $134,811
Jul 13, 2025 $22.01
+1.58%
$2.2 billion $132,832