EnergySwap Historical Data

ENS Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 5.88
+0.29%
$ 588 million $ 149,514
May 28, 10 PM $ 5.86
+0.17%
$ 586.3 million $ 150,280
May 28, 9 PM $ 5.87
-0.10%
$ 587.1 million $ 152,596
May 28, 8 PM $ 5.89
+1.01%
$ 588.9 million $ 154,817
May 28, 7 PM $ 5.84
-0.41%
$ 584.1 million $ 154,290
May 28, 6 PM $ 5.83
+0.43%
$ 582.5 million $ 156,723
May 28, 5 PM $ 5.81
+0.54%
$ 581.4 million $ 156,209
May 28, 4 PM $ 5.8
+2.01%
$ 579.7 million $ 155,439
May 28, 3 PM $ 5.72
+1.08%
$ 572.4 million $ 153,209
May 28, 2 PM $ 5.65
-0.18%
$ 565.3 million $ 151,448
May 28, 1 PM $ 5.73
+0.17%
$ 573.3 million $ 151,326
May 28, 12 PM $ 5.69
-0.56%
$ 569.4 million $ 150,200
May 28, 11 AM $ 5.73
+0.72%
$ 572.6 million $ 148,990
May 28, 10 AM $ 5.71
-0.35%
$ 571.1 million $ 148,180
May 28, 9 AM $ 5.74
+0.03%
$ 573.7 million $ 148,774
May 28, 8 AM $ 5.77
+0.02%
$ 576.9 million $ 146,858
May 28, 7 AM $ 5.73
+0.25%
$ 572.7 million $ 144,840
May 28, 6 AM $ 5.71
-0.05%
$ 570.9 million $ 141,613
May 28, 5 AM $ 5.71
-1.07%
$ 571.5 million $ 142,500
May 28, 4 AM $ 5.78
-0.33%
$ 577.7 million $ 144,141
May 28, 3 AM $ 5.8
-2.06%
$ 579.7 million $ 143,543
May 28, 2 AM $ 5.93
+0.53%
$ 593.3 million $ 145,142
May 28, 1 AM $ 5.97
+0.24%
$ 596.7 million $ 145,962
May 28, 12 AM $ 5.95
+0.66%
$ 595.3 million $ 145,618
May 27, 11 PM $ 5.93
+0.12%
$ 592.9 million $ 144,418
May 27, 10 PM $ 5.94
+0.56%
$ 593.6 million $ 143,696
May 27, 9 PM $ 5.9
-3.18%
$ 589.8 million $ 143,373
May 27, 8 PM $ 6.13
+1.46%
$ 613 million $ 148,051
May 27, 7 PM $ 6.07
-0.23%
$ 606.6 million $ 146,059
May 27, 6 PM $ 6.03
+0.85%
$ 603.2 million $ 147,426
May 27, 5 PM $ 6.07
-0.41%
$ 606.5 million $ 144,292
May 27, 4 PM $ 6.12
-0.36%
$ 612.1 million $ 145,737
May 27, 3 PM $ 6.1
+0.66%
$ 609.6 million $ 145,956
May 27, 2 PM $ 6.06
-0.38%
$ 606.2 million $ 143,719
May 27, 1 PM $ 6.04
-1.03%
$ 603.5 million $ 143,439
May 27, 12 PM $ 6.09
-0.55%
$ 609.5 million $ 143,657
May 27, 11 AM $ 6.05
-0.59%
$ 605.1 million $ 145,399
May 27, 10 AM $ 6.08
-0.80%
$ 608 million $ 143,933
May 27, 9 AM $ 6.12
-0.16%
$ 611.6 million $ 142,442
May 27, 8 AM $ 6.12
-0.73%
$ 612.2 million $ 143,910
May 27, 7 AM $ 6.16
+0.52%
$ 616.1 million $ 147,651
May 27, 6 AM $ 6.14
-0.13%
$ 614.1 million $ 147,117
May 27, 5 AM $ 6.14
+0.34%
$ 614.5 million $ 147,370
May 27, 4 AM $ 6.1
-0.03%
$ 609.6 million $ 147,264
May 27, 3 AM $ 6.13
-0.81%
$ 613.5 million $ 147,824
May 27, 2 AM $ 6.2
-0.08%
$ 619.9 million $ 149,554
May 27, 1 AM $ 6.19
-0.23%
$ 619.3 million $ 147,898
May 27, 12 AM $ 6.25
+1.31%
$ 625.3 million $ 147,661
May 26, 11 PM $ 6.17
-0.32%
$ 617.3 million $ 146,944
May 26, 10 PM $ 6.24
+0.53%
$ 623.8 million $ 146,829