EnergySwap Historical Data

ENS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 4.2
+0.00%
$ 420.25 million $ 8
Jul 17, 1 AM $ 4.2
-0.01%
$ 420.2 million $ 8
Jul 17, 12 AM $ 4.2
-0.01%
$ 420.2 million $ 8
Jul 16, 11 PM $ 4.2
+0.01%
$ 420.25 million $ 8
Jul 16, 10 PM $ 4.2
+0.01%
$ 420.21 million $ 8
Jul 16, 9 PM $ 4.2
+0.02%
$ 420.28 million $ 0
Jul 16, 8 PM $ 4.2
+0.09%
$ 420.34 million $ 0
Jul 16, 7 PM $ 4.2
-3.04%
$ 419.99 million $ 1
Jul 16, 6 PM $ 4.33
+0.12%
$ 433.33 million $ 0
Jul 9, 11 AM $ 3.98
+0.00%
$ 397.9 million $ 14
Jul 9, 10 AM $ 3.98
+0.01%
$ 397.93 million $ 14
Jul 9, 9 AM $ 3.98
+0.00%
$ 397.97 million $ 31
Jul 9, 8 AM $ 3.98
+0.03%
$ 397.99 million $ 31
Jul 9, 7 AM $ 3.98
-0.01%
$ 397.93 million $ 31
Jul 9, 6 AM $ 3.98
+0.24%
$ 397.91 million $ 31
Jul 9, 5 AM $ 3.97
+0.00%
$ 396.97 million $ 31
Jul 9, 4 AM $ 3.97
+0.01%
$ 396.94 million $ 31
Jul 9, 3 AM $ 3.97
-0.01%
$ 396.95 million $ 31
Jul 9, 2 AM $ 3.97
+0.01%
$ 396.98 million $ 31
Jul 9, 1 AM $ 3.97
+0.00%
$ 396.96 million $ 31
Jul 9, 12 AM $ 3.97
+0.02%
$ 396.97 million $ 31
Jul 8, 11 PM $ 3.97
+0.02%
$ 397.02 million $ 31
Jul 8, 10 PM $ 3.97
-0.02%
$ 396.96 million $ 31
Jul 8, 9 PM $ 3.97
+0.04%
$ 397.01 million $ 31
Jul 8, 8 PM $ 3.97
-0.10%
$ 396.87 million $ 31
Jul 8, 7 PM $ 3.97
-0.03%
$ 397.18 million $ 31
Jul 8, 6 PM $ 3.97
+0.00%
$ 396.92 million $ 69
Jul 8, 5 PM $ 3.97
+0.07%
$ 396.98 million $ 69
Jul 8, 4 PM $ 3.96
+0.07%
$ 396.27 million $ 102
Jul 8, 3 PM $ 3.96
-0.13%
$ 395.87 million $ 101
Jul 8, 2 PM $ 3.96
-0.08%
$ 396.33 million $ 102
Jul 8, 1 PM $ 3.97
+0.03%
$ 397.43 million $ 102
Jul 8, 12 PM $ 3.97
-0.07%
$ 396.83 million $ 102
Jul 8, 11 AM $ 3.97
-11.00%
$ 397.16 million $ 102
Jul 8, 10 AM $ 4.96
-0.03%
$ 495.73 million $ 88
Jul 8, 9 AM $ 4.96
-0.02%
$ 495.81 million $ 88
Jul 8, 8 AM $ 4.96
+0.00%
$ 495.92 million $ 88
Jul 8, 7 AM $ 4.96
+0.03%
$ 495.88 million $ 88
Jul 8, 6 AM $ 4.96
+0.21%
$ 495.79 million $ 88
Jul 8, 5 AM $ 4.95
-0.01%
$ 494.71 million $ 88
Jul 8, 4 AM $ 4.95
-0.02%
$ 494.69 million $ 88
Jul 8, 3 AM $ 4.95
+0.01%
$ 494.78 million $ 88
Jul 8, 2 AM $ 4.95
+0.00%
$ 494.73 million $ 88
Jul 8, 1 AM $ 4.95
+0.00%
$ 494.75 million $ 88
Jul 8, 12 AM $ 4.95
-0.04%
$ 494.73 million $ 88
Jul 7, 11 PM $ 4.95
+0.00%
$ 494.75 million $ 88
Jul 7, 10 PM $ 4.95
-0.01%
$ 494.74 million $ 88
Jul 7, 9 PM $ 4.95
-0.05%
$ 494.78 million $ 88
Jul 7, 8 PM $ 4.95
-0.01%
$ 495.06 million $ 143,062
Jul 7, 7 PM $ 4.95
+0.06%
$ 495 million $ 143,062