Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergySwap Historical Data

ENS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2025 $21.64
-1.05%
$2.16 billion $138,282
Jul 11, 2025 $21.74
+0.53%
$2.17 billion $127,722
Jul 10, 2025 $20.74
+2.09%
$2.09 billion $139,581
Jul 9, 2025 $20.18
+5.98%
$2.02 billion $138,355
Jul 8, 2025 $18.9
+1.37%
$1.89 billion $141,111
Jul 7, 2025 $18.6
-0.60%
$1.86 billion $138,219
Jul 6, 2025 $18.85
+2.06%
$1.88 billion $142,557
Jul 5, 2025 $18.47
-0.09%
$1.85 billion $140,002
Jul 4, 2025 $18.49
-5.13%
$1.85 billion $139,802
Jul 3, 2025 $19.44
+0.83%
$1.94 billion $136,548
Jul 2, 2025 $19.18
+6.75%
$1.92 billion $145,482
Jul 1, 2025 $18.03
-3.79%
$1.8 billion $135,429
Jun 30, 2025 $18.92
-2.53%
$1.89 billion $133,651
Jun 29, 2025 $19.41
+4.24%
$1.94 billion $143,693
Jun 28, 2025 $18.68
+0.62%
$1.87 billion $136,387
Jun 27, 2025 $18.56
+1.46%
$1.86 billion $135,390
Jun 26, 2025 $18.22
-1.15%
$1.82 billion $136,787
Jun 25, 2025 $18.45
-2.20%
$1.85 billion $136,259
Jun 24, 2025 $18.89
+0.50%
$1.89 billion $143,771
Jun 23, 2025 $18.78
+10.21%
$1.88 billion $157,102
Jun 22, 2025 $17.07
-2.47%
$1.71 billion $142,809
Jun 21, 2025 $17.33
-7.29%
$1.73 billion $137,221
Jun 20, 2025 $18.74
-4.98%
$1.87 billion $131,813
Jun 19, 2025 $19.7
-1.29%
$1.97 billion $134,988
Jun 18, 2025 $20
+0.27%
$2 billion $139,237
Jun 17, 2025 $19.94
-2.15%
$1.99 billion $137,141
Jun 16, 2025 $20.38
-0.47%
$2.04 billion $136,836
Jun 15, 2025 $20.48
+1.16%
$2.05 billion $140,400
Jun 14, 2025 $20.25
-0.97%
$2.02 billion $135,497
Jun 13, 2025 $20.45
-3.65%
$2.04 billion $137,959
Jun 12, 2025 $21.22
-6.16%
$2.12 billion $129,674
Jun 11, 2025 $22.56
-5.25%
$2.26 billion $129,688
Jun 10, 2025 $23.81
+9.12%
$2.38 billion $143,759
Jun 9, 2025 $21.82
+5.39%
$2.18 billion $145,719
Jun 8, 2025 $20.7
-0.66%
$2.07 billion $137,148
Jun 7, 2025 $20.84
+3.71%
$2.08 billion $136,028
Jun 6, 2025 $20.09
+1.61%
$2.01 billion $110,713
Jun 5, 2025 $19.78
-8.62%
$1.98 billion $130,284
Jun 4, 2025 $21.65
+0.81%
$2.16 billion $135,019
Jun 3, 2025 $21.47
-1.03%
$2.15 billion $133,416
Jun 2, 2025 $21.7
+3.08%
$2.17 billion $145,273
Jun 1, 2025 $21.05
+1.04%
$2.1 billion $144,492
May 31, 2025 $20.69
-1.33%
$2.07 billion $129,919
May 30, 2025 $20.97
-8.82%
$2.1 billion $127,321
May 29, 2025 $22.76
-2.80%
$2.28 billion $140,532
May 28, 2025 $23.39
+2.24%
$2.34 billion $149,296
May 27, 2025 $22.94
+3.78%
$2.29 billion $144,359
May 26, 2025 $21.96
-0.87%
$2.2 billion $142,962
May 25, 2025 $22.36
+1.34%
$2.24 billion $143,568
May 24, 2025 $22.15
-0.35%
$2.22 billion $133,451