Coinranking
EnergySwap Historical Data
ENS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 4 PM | $4.52 | +0.00% | ||
| Aug 14, 3 PM | $4.52 | -0.37% | ||
| Aug 14, 2 PM | $4.54 | -0.13% | ||
| Aug 14, 1 PM | $4.05 | -0.33% | ||
| Aug 14, 12 PM | $4.06 | -0.32% | ||
| Aug 14, 11 AM | $4.07 | -0.03% | ||
| Aug 14, 10 AM | $4.07 | -0.01% | ||
| Aug 14, 9 AM | $4.07 | +0.02% | ||
| Aug 14, 8 AM | $4.07 | -0.12% | ||
| Aug 14, 7 AM | $4.07 | -0.02% | ||
| Aug 14, 6 AM | $4.07 | +0.38% | ||
| Aug 14, 5 AM | $4.06 | +0.00% | ||
| Aug 14, 4 AM | $4.06 | +0.00% | ||
| Aug 14, 3 AM | $4.06 | +0.00% | ||
| Aug 14, 2 AM | $4.06 | +0.00% | ||
| Aug 14, 1 AM | $4.06 | +0.00% | ||
| Aug 14, 12 AM | $4.06 | +0.00% | ||
| Aug 13, 11 PM | $4.06 | +0.00% | ||
| Aug 13, 10 PM | $4.06 | +0.02% | ||
| Aug 13, 9 PM | $4.06 | +0.03% | ||
| Aug 13, 8 PM | $4.06 | +0.03% | ||
| Aug 13, 7 PM | $4.06 | +0.01% | ||
| Aug 13, 6 PM | $4.06 | +0.07% | ||
| Aug 13, 5 PM | $4.06 | -0.03% | ||
| Aug 13, 4 PM | $4.05 | -0.12% | ||
| Aug 13, 3 PM | $4.05 | -0.07% | ||
| Aug 13, 2 PM | $4.04 | -0.04% | ||
| Aug 13, 1 PM | $4.04 | +0.12% | ||
| Aug 13, 12 PM | $4.03 | -0.45% | ||
| Aug 13, 11 AM | $4.05 | -0.01% | ||
| Aug 13, 10 AM | $4.05 | +0.00% | ||
| Aug 13, 9 AM | $4.05 | -0.11% | ||
| Aug 13, 8 AM | $4.06 | +0.05% | ||
| Aug 13, 7 AM | $4.06 | +0.20% | ||
| Aug 13, 6 AM | $4.05 | +0.18% | ||
| Aug 13, 5 AM | $4.04 | +0.01% | ||
| Aug 13, 4 AM | $4.04 | +0.00% | ||
| Aug 13, 3 AM | $4.04 | +0.00% | ||
| Aug 13, 2 AM | $4.04 | +0.00% | ||
| Aug 13, 1 AM | $4.04 | +0.00% | ||
| Aug 13, 12 AM | $4.04 | -20.26% | ||
| Aug 12, 11 PM | $5.07 | +25.40% | ||
| Aug 12, 10 PM | $4.1 | +0.01% | ||
| Aug 12, 9 PM | $4.61 | -0.08% | ||
| Aug 12, 8 PM | $4.62 | +0.08% | ||
| Aug 12, 7 PM | $4.62 | -0.26% | ||
| Aug 12, 6 PM | $4.63 | +0.01% | ||
| Aug 12, 5 PM | $5.14 | -0.04% | ||
| Aug 12, 4 PM | $4.63 | +0.08% | ||
| Aug 12, 3 PM | $4.62 | +0.15% | ||