EnergySwap Historical Data

ENS Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 6.24
+0.53%
$ 623.8 million $ 146,829
May 26, 9 PM $ 6.19
-0.83%
$ 618.9 million $ 147,590
May 26, 8 PM $ 6.2
-0.82%
$ 620.3 million $ 147,510
May 26, 7 PM $ 6.2
-0.24%
$ 620.3 million $ 147,354
May 26, 6 PM $ 6.21
-0.70%
$ 620.5 million $ 147,002
May 26, 5 PM $ 6.21
-1.27%
$ 620.5 million $ 147,155
May 26, 4 PM $ 6.29
+0.69%
$ 629 million $ 148,293
May 26, 3 PM $ 6.34
-0.80%
$ 633.7 million $ 148,802
May 26, 2 PM $ 6.37
-0.62%
$ 637 million $ 152,540
May 26, 1 PM $ 6.36
+0.05%
$ 636.2 million $ 155,071
May 26, 12 PM $ 6.38
-0.03%
$ 637.8 million $ 152,762
May 26, 11 AM $ 6.39
-0.44%
$ 638.6 million $ 153,251
May 26, 10 AM $ 6.45
+2.87%
$ 644.9 million $ 154,601
May 26, 9 AM $ 6.3
+0.61%
$ 629.7 million $ 152,683
May 26, 8 AM $ 6.29
+0.33%
$ 629.3 million $ 151,931
May 26, 7 AM $ 6.31
+0.49%
$ 631.2 million $ 151,640
May 26, 6 AM $ 6.37
+1.01%
$ 637.1 million $ 150,402
May 26, 5 AM $ 6.26
-0.10%
$ 626 million $ 150,056
May 26, 4 AM $ 6.29
+0.79%
$ 628.5 million $ 147,831
May 26, 3 AM $ 6.22
+0.05%
$ 622.4 million $ 146,647
May 26, 2 AM $ 6.24
+0.16%
$ 624.3 million $ 145,825
May 26, 1 AM $ 6.21
-0.50%
$ 620.9 million $ 145,794
May 26, 12 AM $ 6.22
-1.21%
$ 622.2 million $ 147,729
May 25, 11 PM $ 6.34
+0.75%
$ 634.4 million $ 150,192
May 25, 10 PM $ 6.33
-0.80%
$ 632.7 million $ 146,658
May 25, 9 PM $ 6.41
+0.63%
$ 641.1 million $ 148,192
May 25, 8 PM $ 6.35
-0.70%
$ 635.3 million $ 149,005
May 25, 7 PM $ 6.39
-1.10%
$ 638.7 million $ 148,859
May 25, 6 PM $ 6.41
-0.25%
$ 641.2 million $ 148,718
May 25, 5 PM $ 6.43
-0.50%
$ 643.1 million $ 150,478
May 25, 4 PM $ 6.46
+1.54%
$ 646 million $ 151,047
May 25, 3 PM $ 6.4
+0.44%
$ 640 million $ 146,276
May 25, 2 PM $ 6.36
-0.58%
$ 636.4 million $ 146,494
May 25, 1 PM $ 6.4
+0.85%
$ 640.1 million $ 146,953
May 25, 12 PM $ 6.39
+0.82%
$ 638.7 million $ 146,979
May 25, 11 AM $ 6.34
-0.92%
$ 633.6 million $ 146,279
May 25, 10 AM $ 6.41
+0.68%
$ 640.7 million $ 147,442
May 25, 9 AM $ 6.36
+0.14%
$ 635.7 million $ 145,198
May 25, 8 AM $ 6.34
-0.89%
$ 634.4 million $ 144,115
May 25, 7 AM $ 6.37
+0.09%
$ 637.2 million $ 143,930
May 25, 6 AM $ 6.33
+0.14%
$ 633.3 million $ 143,924
May 25, 5 AM $ 6.35
+1.13%
$ 634.6 million $ 142,718
May 25, 4 AM $ 6.33
+1.59%
$ 632.8 million $ 142,587
May 25, 3 AM $ 6.28
+0.92%
$ 627.5 million $ 141,581
May 25, 2 AM $ 6.25
+0.32%
$ 624.6 million $ 142,515
May 25, 1 AM $ 6.2
-0.42%
$ 620.2 million $ 143,129
May 25, 12 AM $ 6.26
+0.58%
$ 626.4 million $ 142,979
May 24, 11 PM $ 6.22
+0.19%
$ 622.2 million $ 144,483
May 24, 10 PM $ 6.19
-0.03%
$ 619.4 million $ 144,226
May 24, 9 PM $ 6.08
-1.95%
$ 607.7 million $ 144,096