EnergySwap Historical Data

ENS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 4.95
+0.06%
$ 495 million $ 143,062
Jul 7, 6 PM $ 4.27
+0.04%
$ 427.23 million $ 143,009
Jul 7, 5 PM $ 4.27
-5.23%
$ 426.97 million $ 143,150
Jul 7, 4 PM $ 4.51
+0.00%
$ 450.56 million $ 143,123
Jul 7, 3 PM $ 4.19
+0.00%
$ 419.13 million $ 143,123
Jul 7, 2 PM $ 4.19
+1.18%
$ 419.13 million $ 143,123
Jul 7, 1 PM $ 4.15
-1.77%
$ 414.84 million $ 142,345
Jul 7, 12 PM $ 4.22
-2.74%
$ 422.33 million $ 145,674
Jul 7, 11 AM $ 4.26
+2.23%
$ 425.93 million $ 145,796
Jul 7, 10 AM $ 4.33
+2.82%
$ 432.92 million $ 145,308
Jul 7, 9 AM $ 4.19
-0.64%
$ 419.24 million $ 140,187
Jul 7, 8 AM $ 4.21
+0.55%
$ 421.44 million $ 140,858
Jul 7, 7 AM $ 4.2
-2.75%
$ 420.24 million $ 139,490
Jul 7, 6 AM $ 4.21
-1.66%
$ 420.84 million $ 138,403
Jul 7, 5 AM $ 4.26
+1.14%
$ 425.63 million $ 141,273
Jul 7, 4 AM $ 4.16
-0.29%
$ 416.44 million $ 136,863
Jul 7, 3 AM $ 4.18
-0.26%
$ 417.54 million $ 138,373
Jul 7, 2 AM $ 4.2
-1.82%
$ 419.84 million $ 138,721
Jul 7, 1 AM $ 4.27
+0.61%
$ 426.73 million $ 140,965
Jul 7, 12 AM $ 4.28
-1.42%
$ 428.43 million $ 140,897
Jul 6, 11 PM $ 4.27
-0.60%
$ 427.33 million $ 142,181
Jul 6, 10 PM $ 4.29
-0.44%
$ 428.53 million $ 141,915
Jul 6, 9 PM $ 4.33
+1.19%
$ 432.62 million $ 144,282
Jul 6, 8 PM $ 4.31
+1.48%
$ 430.53 million $ 144,902
Jul 6, 7 PM $ 4.29
+0.80%
$ 429.03 million $ 143,603
Jul 6, 6 PM $ 4.23
+0.39%
$ 423.43 million $ 140,575
Jul 6, 5 PM $ 4.2
-1.57%
$ 420.01 million $ 138,363
Jul 6, 4 PM $ 4.28
+0.23%
$ 427.5 million $ 140,346
Jul 6, 3 PM $ 4.26
+2.13%
$ 425.9 million $ 139,061
Jul 6, 2 PM $ 4.19
+0.19%
$ 418.61 million $ 135,222
Jul 6, 1 PM $ 4.16
-0.93%
$ 416.41 million $ 133,101
Jul 6, 12 PM $ 4.22
-0.31%
$ 422.01 million $ 133,896
Jul 6, 11 AM $ 5.05
+0.02%
$ 505.2 million $ 5
Jul 6, 10 AM $ 5.05
+0.03%
$ 505.08 million $ 5
Jul 6, 9 AM $ 5.05
-0.03%
$ 504.95 million $ 6
Jul 6, 8 AM $ 5.05
+18.01%
$ 505.08 million $ 138,851
Jul 6, 7 AM $ 4.27
-0.42%
$ 427 million $ 140,565
Jul 6, 6 AM $ 4.3
-0.14%
$ 429.8 million $ 141,398
Jul 6, 5 AM $ 4.28
-0.60%
$ 428.1 million $ 141,527
Jul 6, 4 AM $ 4.32
+0.00%
$ 431.6 million $ 141,003
Jul 6, 3 AM $ 4.29
-0.90%
$ 429.4 million $ 140,661
Jul 6, 2 AM $ 4.3
-0.53%
$ 429.6 million $ 139,073
Jul 6, 1 AM $ 4.3
-0.74%
$ 430.3 million $ 136,732
Jul 6, 12 AM $ 4.3
-0.51%
$ 430.4 million $ 137,876
Jul 5, 11 PM $ 4.31
-1.12%
$ 431.1 million $ 137,820
Jul 5, 10 PM $ 4.39
+0.73%
$ 439 million $ 139,170
Jul 5, 9 PM $ 4.38
+1.60%
$ 438 million $ 140,660
Jul 5, 8 PM $ 4.36
+0.62%
$ 435.9 million $ 140,417
Jul 5, 7 PM $ 4.34
+0.49%
$ 433.7 million $ 139,643
Jul 5, 6 PM $ 4.3
-0.65%
$ 429.8 million $ 137,971