EnergySwap Historical Data

ENS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 5.8
+1.35%
$ 579.7 million $ 141,705
Apr 1, 1 PM $ 5.71
-0.61%
$ 571.1 million $ 139,407
Apr 1, 12 PM $ 5.81
+0.69%
$ 580.9 million $ 142,026
Apr 1, 11 AM $ 5.76
+0.30%
$ 575.9 million $ 143,859
Apr 1, 10 AM $ 5.83
+0.21%
$ 582.6 million $ 144,475
Apr 1, 9 AM $ 5.76
-0.54%
$ 575.9 million $ 147,108
Apr 1, 8 AM $ 5.81
+0.35%
$ 580.6 million $ 147,671
Apr 1, 7 AM $ 5.79
+0.02%
$ 578.7 million $ 149,709
Apr 1, 6 AM $ 5.8
+1.56%
$ 580.2 million $ 147,331
Apr 1, 5 AM $ 5.78
+0.98%
$ 578.2 million $ 145,529
Apr 1, 4 AM $ 5.73
+1.20%
$ 572.6 million $ 145,243
Apr 1, 3 AM $ 5.68
+0.16%
$ 568.1 million $ 144,675
Apr 1, 2 AM $ 5.62
-0.72%
$ 561.9 million $ 144,658
Apr 1, 1 AM $ 5.67
-0.32%
$ 567.5 million $ 143,259
Apr 1, 12 AM $ 5.66
-0.07%
$ 566.3 million $ 143,063
Mar 31, 11 PM $ 5.67
+0.32%
$ 566.6 million $ 142,022
Mar 31, 10 PM $ 5.69
-0.61%
$ 568.9 million $ 142,603
Mar 31, 9 PM $ 5.67
-0.67%
$ 567.5 million $ 145,007
Mar 31, 8 PM $ 5.71
+0.37%
$ 570.8 million $ 145,319
Mar 31, 7 PM $ 5.66
+0.32%
$ 566.3 million $ 146,523
Mar 31, 6 PM $ 5.69
+0.41%
$ 568.9 million $ 143,217
Mar 31, 5 PM $ 5.63
-0.53%
$ 562.6 million $ 145,284
Mar 31, 4 PM $ 5.63
+0.32%
$ 563.3 million $ 144,691
Mar 31, 3 PM $ 5.58
+0.45%
$ 557.9 million $ 143,787
Mar 31, 2 PM $ 5.51
-1.24%
$ 550.6 million $ 142,774
Mar 31, 1 PM $ 5.63
+2.49%
$ 563.4 million $ 143,289
Mar 31, 12 PM $ 5.54
+0.54%
$ 553.8 million $ 138,712
Mar 31, 11 AM $ 5.5
+0.49%
$ 550 million $ 138,256
Mar 31, 10 AM $ 5.46
-0.58%
$ 545.5 million $ 137,652
Mar 31, 9 AM $ 5.49
-0.54%
$ 549.4 million $ 138,184
Mar 31, 8 AM $ 5.56
-1.09%
$ 555.9 million $ 140,832
Mar 31, 7 AM $ 5.59
-0.55%
$ 558.8 million $ 141,390
Mar 31, 6 AM $ 5.57
-0.98%
$ 557.3 million $ 142,172
Mar 31, 5 AM $ 5.66
+1.18%
$ 565.6 million $ 142,069
Mar 31, 4 AM $ 5.6
-0.46%
$ 559.9 million $ 138,912
Mar 31, 3 AM $ 5.59
-1.83%
$ 559.2 million $ 140,945
Mar 31, 2 AM $ 5.67
+0.35%
$ 567.5 million $ 141,480
Mar 31, 1 AM $ 5.66
+1.65%
$ 566 million $ 143,412
Mar 31, 12 AM $ 5.54
-0.56%
$ 554.1 million $ 142,200
Mar 30, 11 PM $ 5.53
+0.13%
$ 552.6 million $ 143,540
Mar 30, 10 PM $ 5.52
-1.02%
$ 551.6 million $ 140,745
Mar 30, 9 PM $ 5.56
+0.80%
$ 555.9 million $ 142,435
Mar 30, 8 PM $ 5.49
-0.51%
$ 548.8 million $ 141,842
Mar 30, 7 PM $ 5.52
-0.04%
$ 551.6 million $ 141,370
Mar 30, 6 PM $ 5.54
-1.02%
$ 553.5 million $ 141,929
Mar 30, 5 PM $ 5.6
-0.30%
$ 560.2 million $ 143,310
Mar 30, 4 PM $ 5.64
-0.16%
$ 563.8 million $ 144,370
Mar 30, 3 PM $ 5.64
-0.63%
$ 564.1 million $ 144,346
Mar 30, 2 PM $ 5.62
-0.85%
$ 562.4 million $ 144,383
Mar 30, 1 PM $ 5.67
+0.00%
$ 567.2 million $ 145,682