EnergySwap Historical Data

ENS Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 12
+0.04%
$ 1.2 billion $ 138,038
Dec 4, 3 AM $ 12.11
-0.44%
$ 1.21 billion $ 138,275
Dec 4, 2 AM $ 12.17
+0.69%
$ 1.22 billion $ 139,599
Dec 4, 1 AM $ 12.09
+0.72%
$ 1.21 billion $ 138,510
Dec 4, 12 AM $ 12.1
-0.61%
$ 1.21 billion $ 139,747
Dec 3, 11 PM $ 12.06
-0.97%
$ 1.21 billion $ 142,725
Dec 3, 10 PM $ 12.11
+0.17%
$ 1.21 billion $ 142,041
Dec 3, 9 PM $ 11.95
+0.12%
$ 1.19 billion $ 140,913
Dec 3, 8 PM $ 12
+0.38%
$ 1.2 billion $ 139,479
Dec 3, 7 PM $ 11.91
+0.78%
$ 1.19 billion $ 141,904
Dec 3, 6 PM $ 11.89
-0.06%
$ 1.19 billion $ 137,981
Dec 3, 5 PM $ 11.94
+0.61%
$ 1.19 billion $ 140,138
Dec 3, 4 PM $ 11.87
+0.67%
$ 1.19 billion $ 139,019
Dec 3, 3 PM $ 11.77
+0.41%
$ 1.18 billion $ 139,398
Dec 3, 2 PM $ 11.78
-0.99%
$ 1.19 billion $ 137,012
Dec 3, 1 PM $ 11.84
+0.53%
$ 1.18 billion $ 139,370
Dec 3, 12 PM $ 11.88
+0.29%
$ 1.19 billion $ 139,087
Dec 3, 11 AM $ 11.86
+0.90%
$ 1.19 billion $ 139,831
Dec 3, 10 AM $ 11.84
+0.65%
$ 1.18 billion $ 138,494
Dec 3, 9 AM $ 11.76
-0.78%
$ 1.18 billion $ 139,251
Dec 3, 8 AM $ 11.87
+0.70%
$ 1.19 billion $ 141,878
Dec 3, 7 AM $ 11.85
-0.37%
$ 1.18 billion $ 141,414
Dec 3, 6 AM $ 11.83
-0.90%
$ 1.18 billion $ 144,570
Dec 3, 5 AM $ 11.94
+0.42%
$ 1.19 billion $ 146,303
Dec 3, 4 AM $ 11.89
+0.81%
$ 1.19 billion $ 148,518
Dec 3, 3 AM $ 11.85
+1.19%
$ 1.19 billion $ 148,857
Dec 3, 2 AM $ 11.77
+0.43%
$ 1.18 billion $ 148,293
Dec 3, 1 AM $ 11.67
+0.19%
$ 1.17 billion $ 148,589
Dec 3, 12 AM $ 11.64
+0.23%
$ 1.16 billion $ 147,866
Dec 2, 11 PM $ 11.66
-0.43%
$ 1.17 billion $ 149,307
Dec 2, 10 PM $ 11.76
+1.49%
$ 1.18 billion $ 150,866
Dec 2, 9 PM $ 11.51
+0.44%
$ 1.15 billion $ 150,741
Dec 2, 8 PM $ 11.56
+0.04%
$ 1.16 billion $ 149,661
Dec 2, 7 PM $ 11.58
-0.07%
$ 1.16 billion $ 152,000
Dec 2, 6 PM $ 11.59
-1.18%
$ 1.16 billion $ 154,433
Dec 2, 5 PM $ 11.73
+0.17%
$ 1.17 billion $ 155,788
Dec 2, 4 PM $ 11.71
+0.11%
$ 1.17 billion $ 158,923
Dec 2, 3 PM $ 11.69
+4.48%
$ 1.17 billion $ 162,693
Dec 2, 2 PM $ 11.19
+2.10%
$ 1.12 billion $ 156,157
Dec 2, 1 PM $ 10.96
+0.40%
$ 1.1 billion $ 152,275
Dec 2, 12 PM $ 10.83
+0.47%
$ 1.08 billion $ 148,001
Dec 2, 11 AM $ 10.81
+0.03%
$ 1.08 billion $ 146,309
Dec 2, 10 AM $ 10.75
+1.21%
$ 1.07 billion $ 146,345
Dec 2, 9 AM $ 10.62
-0.46%
$ 1.06 billion $ 143,875
Dec 2, 8 AM $ 10.67
+0.19%
$ 1.07 billion $ 144,825
Dec 2, 7 AM $ 10.65
-0.07%
$ 1.06 billion $ 144,610
Dec 2, 6 AM $ 10.65
-0.32%
$ 1.07 billion $ 143,529
Dec 2, 5 AM $ 10.59
-0.03%
$ 1.06 billion $ 144,528
Dec 2, 4 AM $ 10.64
-0.33%
$ 1.06 billion $ 142,565
Dec 2, 3 AM $ 10.71
+0.93%
$ 1.07 billion $ 143,023