EnergySwap Historical Data

ENS Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 10.71
+0.93%
$ 1.07 billion $ 143,023
Dec 2, 2 AM $ 10.65
-0.52%
$ 1.06 billion $ 144,545
Dec 2, 1 AM $ 10.7
+0.18%
$ 1.07 billion $ 144,607
Dec 2, 12 AM $ 10.68
-0.49%
$ 1.07 billion $ 142,992
Dec 1, 11 PM $ 10.73
+0.05%
$ 1.07 billion $ 141,254
Dec 1, 10 PM $ 10.69
+0.03%
$ 1.07 billion $ 140,572
Dec 1, 9 PM $ 10.66
+1.14%
$ 1.07 billion $ 138,652
Dec 1, 8 PM $ 10.55
+0.73%
$ 1.06 billion $ 135,385
Dec 1, 7 PM $ 10.39
-0.73%
$ 1.04 billion $ 131,341
Dec 1, 6 PM $ 10.43
+1.00%
$ 1.04 billion $ 130,768
Dec 1, 5 PM $ 10.35
-1.53%
$ 1.03 billion $ 130,853
Dec 1, 4 PM $ 10.47
-1.45%
$ 1.05 billion $ 129,713
Dec 1, 3 PM $ 10.63
-0.10%
$ 1.06 billion $ 127,781
Dec 1, 2 PM $ 10.7
+0.55%
$ 1.07 billion $ 127,292
Dec 1, 1 PM $ 10.64
+0.48%
$ 1.06 billion $ 128,951
Dec 1, 12 PM $ 10.48
-0.70%
$ 1.05 billion $ 129,450
Dec 1, 11 AM $ 10.59
-0.81%
$ 1.06 billion $ 130,693
Dec 1, 10 AM $ 10.67
+0.08%
$ 1.07 billion $ 132,500
Dec 1, 9 AM $ 10.67
-0.10%
$ 1.07 billion $ 133,509
Dec 1, 8 AM $ 10.68
-0.45%
$ 1.07 billion $ 133,670
Dec 1, 7 AM $ 10.73
+0.81%
$ 1.07 billion $ 133,446
Dec 1, 6 AM $ 10.72
+0.56%
$ 1.07 billion $ 133,934
Dec 1, 5 AM $ 10.69
+1.35%
$ 1.07 billion $ 132,379
Dec 1, 4 AM $ 10.55
-0.40%
$ 1.05 billion $ 129,092
Dec 1, 3 AM $ 10.53
-1.76%
$ 1.06 billion $ 129,495
Dec 1, 2 AM $ 10.68
-1.08%
$ 1.07 billion $ 128,255
Dec 1, 1 AM $ 10.79
+0.87%
$ 1.08 billion $ 128,772
Dec 1, 12 AM $ 10.7
-6.10%
$ 1.07 billion $ 128,002
Download