Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2026 $5.29
+0.58%
$-- $4
Oct 19, 2026 $5.26
-20.89%
$526.09 million $97
Oct 18, 2026 $6.65
+0.04%
$664.88 million $5
Oct 10, 2026 $6.03
+0.00%
$603.15 million $2
Oct 9, 2026 $6.03
-16.10%
$603.15 million $7
Oct 2, 2026 $7.24
-0.05%
$-- $33
Oct 1, 2026 $7.24
+13.49%
$724.33 million $41
Sep 30, 2026 $6.38
-11.11%
$638.14 million $1
Sep 29, 2026 $7.18
+0.38%
$717.88 million $5
Sep 28, 2026 $7.15
+1.70%
$715.11 million $3
Sep 27, 2026 $7.04
-0.11%
$704.27 million $36
Sep 26, 2026 $7.05
+1.61%
$705.06 million $68
Sep 25, 2026 $6.94
-9.84%
$693.9 million $1
Sep 24, 2026 $7.7
+14.25%
$769.62 million $60
Sep 23, 2026 $6.74
+4.04%
$673.59 million $38
Sep 8, 2026 $5.94
+0.81%
$593.78 million $2
Sep 7, 2026 $5.89
-10.14%
$588.98 million $14
Aug 24, 2026 $5.42
+0.00%
$-- $0
Aug 23, 2026 $5.42
+29.80%
$541.71 million $27
Aug 22, 2026 $4.17
+0.00%
$417.36 million $91
Aug 15, 2026 $4.54
+0.00%
$-- $12
Aug 14, 2026 $4.54
+11.85%
$453.95 million $12
Aug 13, 2026 $4.06
-19.94%
$405.86 million $367
Aug 12, 2026 $5.07
+20.47%
$506.99 million $298
Aug 11, 2026 $4.21
-0.01%
$420.85 million $5
Aug 4, 2026 $4.4
-0.53%
$-- $10
Aug 3, 2026 $4.42
-1.57%
$442.25 million $72
Aug 2, 2026 $4.49
-9.90%
$449.29 million $10
Jul 25, 2026 $4.98
+0.00%
$498.34 million $5
Jul 24, 2026 $4.98
+0.29%
$498.34 million $5
Jul 23, 2026 $4.97
+21.14%
$496.91 million $43
Jul 22, 2026 $4.1
-17.61%
$410.15 million $0
Jul 21, 2026 $4.98
+0.35%
$497.83 million $31
Jul 20, 2026 $4.96
+22.50%
$496.15 million $0
Jul 19, 2026 $4.05
-0.44%
$405.15 million $0
Jul 18, 2026 $4.07
-17.89%
$406.93 million $0
Jul 17, 2026 $4.96
+17.92%
$495.57 million $6
Jul 16, 2026 $4.2
-2.90%
$420.25 million $8
Jul 9, 2026 $3.98
+0.25%
$-- $14
Jul 8, 2026 $3.97
-19.78%
$397.02 million $31
Jul 7, 2026 $4.95
+13.84%
$494.75 million $88
Jul 6, 2026 $4.27
-1.22%
$427.33 million $142,181
Jul 5, 2026 $4.31
-0.37%
$431.1 million $137,820
Jul 4, 2026 $4.33
-0.92%
$432.61 million $144,280
Jul 3, 2026 $4.41
+3.57%
$441.2 million $147,326
Jul 2, 2026 $4.26
+3.45%
$426 million $142,028
Jul 1, 2026 $4.09
+0.89%
$408.6 million $145,832
Jun 30, 2026 $4.1
-1.25%
$409.9 million $136,728
Jun 29, 2026 $4.17
+0.87%
$417.1 million $143,483
Jun 28, 2026 $4.15
-0.34%
$415.1 million $136,244
Download