Coinranking
EnergySwap Historical Data
ENS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19 | $5.29 | -20.43% | ||
| Oct 12 | $6.65 | +0.04% | ||
| Oct 5 | $6.03 | -16.10% | ||
| Sep 28 | $7.24 | +2.95% | ||
| Sep 21 | $7.04 | +8.78% | ||
| Sep 7 | $5.94 | -9.41% | ||
| Aug 24 | $5.42 | +0.00% | ||
| Aug 17 | $4.17 | +0.00% | ||
| Aug 10 | $4.54 | +7.85% | ||
| Aug 3 | $4.4 | -2.09% | ||
| Jul 27 | $4.49 | -9.90% | ||
| Jul 20 | $4.98 | +23.04% | ||
| Jul 13 | $4.05 | -6.39% | ||
| Jul 6 | $3.98 | -8.02% | ||
| Jun 29 | $4.31 | +4.26% | ||
| Jun 22 | $4.15 | -10.90% | ||
| Jun 15 | $4.85 | -6.00% | ||
| Jun 8 | $4.95 | +5.32% | ||
| Jun 1 | $4.72 | -20.06% | ||
| May 25 | $5.99 | -3.87% | ||
| May 18 | $6.39 | +2.75% | ||
| May 11 | $6.45 | -13.13% | ||
| May 4 | $7.38 | +19.72% | ||
| Apr 27 | $6.16 | -1.44% | ||
| Apr 20 | $6.17 | +7.52% | ||
| Apr 13 | $5.99 | +7.37% | ||
| Apr 6 | $5.8 | +2.33% | ||
| Mar 30 | $5.68 | +3.05% | ||
| Mar 23 | $5.52 | -5.93% | ||
| Mar 16 | $5.87 | -5.88% | ||
| Mar 9 | $6.17 | +9.65% | ||
| Mar 2 | $5.81 | -2.68% | ||
| Feb 23 | $5.92 | -6.30% | ||
| Feb 16 | $6.75 | +0.51% | ||
| Feb 9 | $6.9 | +16.95% | ||
| Feb 2 | $6.04 | -10.96% | ||
| Jan 26 | $7.04 | -18.50% | ||
| Jan 19 | $9.19 | -8.03% | ||
| Jan 12 | $10.45 | +0.99% | ||
| Jan 5 | $10.44 | +0.52% | ||
| Dec 29 | $10.21 | +3.94% | ||
| Dec 22 | $9.65 | +1.06% | ||
| Dec 15 | $9.73 | -6.94% | ||
| Dec 8 | $10.82 | -1.94% | ||
| Dec 1 | $11.17 | -1.96% | ||
| Nov 24 | $11.55 | +4.52% | ||
| Nov 17 | $11.02 | -12.38% | ||
| Nov 10 | $12.99 | -7.44% | ||
| Nov 3 | $13.85 | -9.41% | ||
| Oct 27 | $15.05 | -8.51% | ||
Previous Next