TAC token Historical Data

TAC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.004
-1.10%
$ 8.08 million $ 1.5 million
Feb 23, 2026 $ 0.00404
-0.34%
$ 8.17 million $ 1.4 million
Feb 22, 2026 $ 0.00405
-0.28%
$ 8.2 million $ 1.36 million
Feb 21, 2026 $ 0.00407
-0.93%
$ 8.23 million $ 1.29 million
Feb 20, 2026 $ 0.0041
-1.51%
$ 8.3 million $ 1.39 million
Feb 19, 2026 $ 0.00417
+3.84%
$ 8.43 million $ 1.44 million
Feb 18, 2026 $ 0.00401
-2.34%
$ 8.1 million $ 1.39 million
Feb 17, 2026 $ 0.00411
+0.18%
$ 8.31 million $ 1.39 million
Feb 16, 2026 $ 0.0041
-1.47%
$ 8.3 million $ 1.3 million
Feb 15, 2026 $ 0.00416
-3.83%
$ 8.42 million $ 1.45 million
Feb 14, 2026 $ 0.00433
+0.04%
$ 8.76 million $ 1.4 million
Feb 13, 2026 $ 0.00433
+0.01%
$ 8.75 million $ 1.59 million
Feb 12, 2026 $ 0.00433
+1.25%
$ 8.75 million $ 1.36 million
Feb 11, 2026 $ 0.00427
+2.53%
$ 8.65 million $ 1.41 million
Feb 10, 2026 $ 0.00417
-1.65%
$ 8.43 million $ 1.43 million
Feb 9, 2026 $ 0.00424
+2.32%
$ 8.57 million $ 1.43 million
Feb 8, 2026 $ 0.00414
-2.91%
$ 8.38 million $ 1.44 million
Feb 7, 2026 $ 0.00427
-2.15%
$ 8.63 million $ 1.41 million
Feb 6, 2026 $ 0.00436
+8.10%
$ 8.82 million $ 1.47 million
Feb 5, 2026 $ 0.00403
-2.63%
$ 8.16 million $ 1.7 million
Feb 4, 2026 $ 0.00414
-3.90%
$ 8.38 million $ 1.9 million
Feb 3, 2026 $ 0.00431
-6.06%
$ 8.72 million $ 1.55 million
Feb 2, 2026 $ 0.00459
+3.99%
$ 9.28 million $ 1.56 million
Feb 1, 2026 $ 0.00441
+4.64%
$ 8.93 million $ 1.84 million
Jan 31, 2026 $ 0.00422
+0.48%
$ 8.53 million $ 1.81 million
Jan 30, 2026 $ 0.0042
+1.49%
$ 8.49 million $ 1.37 million
Jan 29, 2026 $ 0.00413
-5.28%
$ 8.36 million $ 1.43 million
Jan 28, 2026 $ 0.00436
-1.86%
$ 8.83 million $ 1.44 million
Jan 27, 2026 $ 0.00445
+2.42%
$ 9 million $ 1.4 million
Jan 26, 2026 $ 0.00434
+4.82%
$ 8.79 million $ 1.49 million
Jan 25, 2026 $ 0.00414
-4.48%
$ 8.38 million $ 1.61 million
Jan 24, 2026 $ 0.00434
+5.28%
$ 8.78 million $ 1.57 million
Jan 23, 2026 $ 0.00412
-10.94%
$ 8.33 million $ 1.67 million
Jan 22, 2026 $ 0.00463
+0.85%
$ 9.36 million $ 2.53 million
Jan 21, 2026 $ 0.00459
+12.11%
$ 9.27 million $ 1.68 million
Jan 20, 2026 $ 0.00409
-0.28%
$ 8.28 million $ 1.54 million
Jan 19, 2026 $ 0.0041
-0.73%
$ 8.3 million $ 1.63 million
Jan 18, 2026 $ 0.00413
-1.99%
$ 8.36 million $ 1.41 million
Jan 17, 2026 $ 0.00422
-0.52%
$ 8.53 million $ 1.36 million
Jan 16, 2026 $ 0.00424
+2.32%
$ 8.58 million $ 1.42 million
Jan 15, 2026 $ 0.00414
-5.70%
$ 8.38 million $ 1.7 million
Jan 14, 2026 $ 0.00439
-0.99%
$ 8.89 million $ 1.41 million
Jan 13, 2026 $ 0.00444
+4.89%
$ 8.98 million $ 1.24 million
Jan 12, 2026 $ 0.00423
-1.81%
$ 8.56 million $ 1.66 million
Jan 11, 2026 $ 0.00431
-0.87%
$ 8.72 million $ 1.45 million
Jan 10, 2026 $ 0.00435
+2.51%
$ 8.79 million $ 1.5 million
Jan 9, 2026 $ 0.00424
-2.00%
$ 8.58 million $ 1.68 million
Jan 8, 2026 $ 0.00433
-0.68%
$ 8.75 million $ 1.44 million
Jan 7, 2026 $ 0.00436
-2.15%
$ 8.81 million $ 1.31 million
Jan 6, 2026 $ 0.00445
-4.34%
$ 9.01 million $ 1.42 million