TAC token Historical Data

TAC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00486
+13.29%
$ 9.84 million $ 3.43 million
Apr 10, 2026 $ 0.00429
+7.85%
$ 8.68 million $ 1.61 million
Apr 9, 2026 $ 0.00398
-1.84%
$ 8.05 million $ 1.61 million
Apr 8, 2026 $ 0.00405
+10.26%
$ 8.2 million $ 1.63 million
Apr 7, 2026 $ 0.00367
+0.52%
$ 7.43 million $ 1.41 million
Apr 6, 2026 $ 0.00365
+0.03%
$ 7.39 million $ 1.34 million
Apr 5, 2026 $ 0.00365
-2.32%
$ 7.39 million $ 1.4 million
Apr 4, 2026 $ 0.00374
-1.71%
$ 7.57 million $ 1.51 million
Apr 3, 2026 $ 0.00381
-2.11%
$ 7.7 million $ 1.56 million
Apr 2, 2026 $ 0.00389
+7.87%
$ 7.87 million $ 1.47 million
Apr 1, 2026 $ 0.0036
+0.43%
$ 7.29 million $ 1.42 million
Mar 31, 2026 $ 0.00359
-0.29%
$ 7.26 million $ 1.38 million
Mar 30, 2026 $ 0.0036
-3.46%
$ 7.28 million $ 1.35 million
Mar 29, 2026 $ 0.00373
-3.05%
$ 7.54 million $ 1.32 million
Mar 28, 2026 $ 0.00384
-0.78%
$ 7.78 million $ 1.36 million
Mar 27, 2026 $ 0.00388
-1.93%
$ 7.84 million $ 1.35 million
Mar 26, 2026 $ 0.00395
-3.97%
$ 8 million $ 1.38 million
Mar 25, 2026 $ 0.00411
-2.21%
$ 8.33 million $ 1.3 million
Mar 24, 2026 $ 0.00421
-1.03%
$ 8.51 million $ 1.38 million
Mar 23, 2026 $ 0.00425
-0.57%
$ 8.6 million $ 1.49 million
Mar 22, 2026 $ 0.00428
+0.85%
$ 8.65 million $ 1.41 million
Mar 21, 2026 $ 0.00424
-1.91%
$ 8.58 million $ 1.42 million
Mar 20, 2026 $ 0.00432
+4.75%
$ 8.75 million $ 1.64 million
Mar 19, 2026 $ 0.00413
+3.27%
$ 8.35 million $ 3.32 million
Mar 18, 2026 $ 0.004
-4.26%
$ 8.09 million $ 1.44 million
Mar 17, 2026 $ 0.00417
+1.35%
$ 8.44 million $ 1.54 million
Mar 16, 2026 $ 0.00412
+1.65%
$ 8.33 million $ 1.46 million
Mar 15, 2026 $ 0.00405
-0.53%
$ 8.2 million $ 1.52 million
Mar 14, 2026 $ 0.00407
+1.24%
$ 8.24 million $ 1.47 million
Mar 13, 2026 $ 0.00402
+0.54%
$ 8.14 million $ 1.54 million
Mar 12, 2026 $ 0.004
-3.63%
$ 8.09 million $ 1.48 million
Mar 11, 2026 $ 0.00415
-0.93%
$ 8.4 million $ 1.61 million
Mar 10, 2026 $ 0.00419
+5.46%
$ 8.47 million $ 1.72 million
Mar 9, 2026 $ 0.00397
+1.85%
$ 8.04 million $ 1.6 million
Mar 8, 2026 $ 0.0039
+1.32%
$ 7.89 million $ 1.39 million
Mar 7, 2026 $ 0.00385
+0.58%
$ 7.79 million $ 1.59 million
Mar 6, 2026 $ 0.00383
-0.68%
$ 7.75 million $ 1.39 million
Mar 5, 2026 $ 0.00385
-1.70%
$ 7.8 million $ 1.33 million
Mar 4, 2026 $ 0.00392
+0.64%
$ 7.93 million $ 1.52 million
Mar 3, 2026 $ 0.0039
-1.22%
$ 7.88 million $ 1.67 million
Mar 2, 2026 $ 0.00394
+0.61%
$ 7.98 million $ 1.44 million
Mar 1, 2026 $ 0.00392
-4.04%
$ 7.93 million $ 1.56 million
Feb 28, 2026 $ 0.00409
+0.74%
$ 8.27 million $ 1.77 million
Feb 27, 2026 $ 0.00406
-1.31%
$ 8.21 million $ 1.5 million
Feb 26, 2026 $ 0.00411
-0.13%
$ 8.31 million $ 1.25 million
Feb 25, 2026 $ 0.00412
+2.99%
$ 8.33 million $ 1.21 million
Feb 24, 2026 $ 0.004
-1.10%
$ 8.08 million $ 1.5 million
Feb 23, 2026 $ 0.00404
-0.34%
$ 8.17 million $ 1.4 million
Feb 22, 2026 $ 0.00405
-0.28%
$ 8.2 million $ 1.36 million
Feb 21, 2026 $ 0.00407
-0.93%
$ 8.23 million $ 1.29 million