Coinranking
TAC token Futures
?
TAC
Close Price
?
$ 0.02366
Trading Volume
?
$ 28.94M
Funding Rate (avg)
?
0.0127%
Open Interest
?
$ 15.61M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAC / USDT KuCoin | $ 0.0237 | -0.0038% | $ 5.43 million | $ 4.03 million | $ 0.0237 | Trade |
| 2 | TAC / USDT Bybit | $ 0.0239 | 0.0050% | $ 3.98 million | $ 9.64 million | $ 0.0239 | Trade |
| 3 | TAC / USDT MEXC Global | $ 0.0239 | 0.024% | $ 3.01 million | $ 2.72 million | $ 0.0239 | Trade |
| 4 | TAC / USDT Bitget | $ 0.0237 | 0.0050% | $ 1.74 million | $ 7.82 million | $ 0.0237 | Trade |
| 5 | TAC / USDT BingX | $ 0.0237 | 0.015% | $ 1.38 million | $ 2.62 million | $ 0.0237 | Trade |
| 6 | TAC / USDT XT.COM | $ 0.0238 | 0.023% | $ 5,864.90 | $ 2.20 million | $ 0.0238 | Trade |
Previous
Top Futures Exchanges for TAC token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 5.43 million | $ 4.03 million | 454 | 437 | Trade |
| | 2 |
Bybit
| $ 3.98 million | $ 9.64 million | 385 | 300 | Trade |
| | 3 |
MEXC Global
| $ 3.01 million | $ 2.72 million | 642 | 551 | Trade |
| | 4 |
Bitget
| $ 1.74 million | $ 7.82 million | 450 | 402 | Trade |
| | 5 |
BingX
| $ 1.38 million | $ 2.62 million | 488 | 439 | Trade |
| | 6 |
XT.COM
| $ 5,865 | $ 2.20 million | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0157 | $ 0.0158 | $ 0.016 | 0.051% | $ 2.42 million | $ 10.5 million |
| Jun 15, 2026 | $ 0.0169 | $ 0.016 | $ 0.0157 | 0.018% | $ 3.19 million | $ 10.41 million |
| Jun 14, 2026 | $ 0.0163 | $ 0.0165 | $ 0.0169 | 0.026% | $ 2.6 million | $ 11.59 million |
| Jun 13, 2026 | $ 0.0163 | $ 0.0164 | $ 0.0163 | 0.086% | $ 2.57 million | $ 11.64 million |
| Jun 12, 2026 | $ 0.0166 | $ 0.0165 | $ 0.0163 | 0.052% | $ 3.29 million | $ 11.69 million |
| Jun 11, 2026 | $ 0.0166 | $ 0.0165 | $ 0.0166 | 0.042% | $ 2.81 million | $ 11.85 million |
| Jun 10, 2026 | $ 0.0169 | $ 0.0167 | $ 0.0166 | 0.034% | $ 9.95 million | $ 12.24 million |
| Jun 9, 2026 | $ 0.0171 | $ 0.0171 | $ 0.0169 | -0.057% | $ 5.25 million | $ 13.15 million |
| Jun 8, 2026 | $ 0.0185 | $ 0.018 | $ 0.0171 | 0.020% | $ 4.46 million | $ 12.41 million |
| Jun 7, 2026 | $ 0.0184 | $ 0.0187 | $ 0.0185 | 0.15% | $ 7.51 million | $ 13.35 million |
| Jun 6, 2026 | $ 0.0185 | $ 0.0183 | $ 0.0184 | 0.062% | $ 1.05 million | $ 12.85 million |
| Jun 5, 2026 | $ 0.0173 | $ 0.0184 | $ 0.0185 | 0.038% | $ 3.86 million | $ 14.13 million |
| Jun 4, 2026 | $ 0.0164 | $ 0.017 | $ 0.0173 | 0.026% | $ 7.97 million | $ 13.36 million |
| Jun 3, 2026 | $ 0.0171 | $ 0.0169 | $ 0.0164 | 0.0100% | $ 643,877 | $ 8.17 million |
| Jun 2, 2026 | $ 0.0175 | $ 0.0176 | $ 0.0171 | 0.050% | $ 1.51 million | $ 6.69 million |
| Jun 1, 2026 | $ 0.0172 | $ 0.0177 | $ 0.0175 | 0.021% | $ 837,031 | $ 6.77 million |
| May 31, 2026 | $ 0.0165 | $ 0.0172 | $ 0.0172 | 0.0100% | $ 610,946 | $ 7.04 million |
| May 30, 2026 | $ 0.0178 | $ 0.0172 | $ 0.0165 | 0.0100% | $ 572,234 | $ 6.75 million |
| May 29, 2026 | $ 0.0175 | $ 0.0179 | $ 0.0178 | 0.0100% | $ 591,602 | $ 7.27 million |
| May 28, 2026 | $ 0.0172 | $ 0.0175 | $ 0.0175 | 0.0100% | $ 510,227 | $ 7.13 million |
Previous Next