Coinranking
TAC token Futures
?
TAC
Close Price
?
$0.001900
Trading Volume
?
$2.56M
Funding Rate (avg)
?
0.0362%
Open Interest
?
$4.97M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAC / USDT KuCoin | $0.00190 | 0.013% | $2.00 million | $254,166.68 | $0.00190 | Trade |
| 2 | TAC / USDT Bybit | $0.00189 | 0.025% | $1.36 million | $607,540.28 | $0.00189 | Trade |
| 3 | TAC / USDT Bitget | $0.00273 | 0.0050% | $1.17 million | $133,652.51 | $0.00273 | Trade |
| 4 | TAC / USDT BingX | $0.00190 | 0.019% | $1.13 million | $1.38 million | $0.00190 | Trade |
| 5 | TAC / USDT MEXC Global | $0.00190 | 0.011% | $459,763.93 | $161,754.61 | $0.00190 | Trade |
| 6 | TAC / USDT XT.COM | $0.00190 | 0.012% | $13,178.56 | $162,752.33 | $0.00190 | Trade |
Previous
Top Futures Exchanges for TAC token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.07 billion | $54.83 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.50 billion | $14.55 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.24 billion | $16.19 billion | 525 | 524 | Trade |
| | 4 |
Bitget
| $7.48 billion | $8.78 billion | 412 | 355 | Trade |
| | 5 |
MEXC Global
| $7.44 billion | $10.33 billion | 630 | 546 | Trade |
| | 6 |
OKX
| $5.98 billion | $27.12 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.04 billion | $7.58 billion | 314 | 314 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.11 billion | 466 | 450 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.64 billion | 498 | 446 | Trade |
| | 11 |
Kalshi
| $23.19 million | $882.39 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00189 | $0.00178 | $0.00183 | 0.041% | $3.57 million | $4.96 million |
| Sep 10, 2026 | $0.00161 | $0.00172 | $0.00189 | 0.018% | $4.15 million | $5.14 million |
| Sep 9, 2026 | $0.00204 | $0.00185 | $0.00161 | 0.010% | $5.87 million | $4.62 million |
| Sep 8, 2026 | $0.00228 | $0.00214 | $0.00204 | 0.075% | $3.7 million | $5.5 million |
| Sep 7, 2026 | $0.00244 | $0.00249 | $0.00228 | 0.14% | $4.63 million | $5.99 million |
| Sep 6, 2026 | $0.00251 | $0.00244 | $0.00244 | 0.013% | $2.4 million | $6.4 million |
| Sep 5, 2026 | $0.00266 | $0.0025 | $0.00251 | 0.010% | $3.48 million | $6.89 million |
| Sep 4, 2026 | $0.00232 | $0.00252 | $0.00266 | 0.026% | $9.21 million | $7.75 million |
| Sep 3, 2026 | $0.00226 | $0.00226 | $0.00232 | 0.36% | $2.58 million | $6.7 million |
| Sep 2, 2026 | $0.00228 | $0.00229 | $0.00226 | 0.23% | $3.52 million | $6.76 million |
| Sep 1, 2026 | $0.0023 | $0.00225 | $0.00228 | 0.062% | $3.23 million | $7.72 million |
| Aug 31, 2026 | $0.00229 | $0.00222 | $0.0023 | 0.049% | $3.48 million | $8.13 million |
| Aug 30, 2026 | $0.00239 | $0.00235 | $0.00229 | -0.0039% | $5.21 million | $8.62 million |
| Aug 29, 2026 | $0.00237 | $0.00249 | $0.00239 | 0.056% | $11.94 million | $10.59 million |
| Aug 28, 2026 | $0.00326 | $0.00265 | $0.00237 | 0.011% | $14.93 million | $11.43 million |
| Aug 27, 2026 | $0.00463 | $0.00404 | $0.00326 | 0.011% | $100.98 million | $15.24 million |
| Aug 26, 2026 | $0.00264 | $0.00383 | $0.00463 | 0.12% | $62.26 million | $20.34 million |
| Aug 25, 2026 | $0.00224 | $0.00251 | $0.00264 | 0.039% | $40.01 million | $13.29 million |
| Aug 24, 2026 | $0.00168 | $0.00179 | $0.00224 | 0.068% | $6.35 million | $8.52 million |
| Aug 23, 2026 | $0.00165 | $0.00169 | $0.00168 | 0.069% | $8.24 million | $6.36 million |
Previous Next