Coinranking
TAC token Futures
?
TAC
Close Price
?
$ 0.02067
Trading Volume
?
$ 4.82M
Funding Rate (avg)
?
-0.0166%
Open Interest
?
$ 16.66M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAC / USDT KuCoin | $ 0.0206 | -0.033% | $ 7.54 million | $ 1.25 million | $ 0.0206 | Trade |
| 2 | TAC / USDT MEXC Global | $ 0.0206 | 0.0059% | $ 3.50 million | $ 349,836.28 | $ 0.0206 | Trade |
| 3 | TAC / USDT Bybit | $ 0.0206 | 0.019% | $ 3.29 million | $ 1.24 million | $ 0.0206 | Trade |
| 4 | TAC / USDT Bitget | $ 0.0207 | 0.0050% | $ 1.16 million | $ 458,855.03 | $ 0.0207 | Trade |
| 5 | TAC / USDT BingX | $ 0.0207 | 0.018% | $ 1.13 million | $ 1.33 million | $ 0.0207 | Trade |
| 6 | TAC / USDT XT.COM | $ 0.0207 | 0.0057% | $ 22,438.17 | $ 189,452.22 | $ 0.0207 | Trade |
Previous
Top Futures Exchanges for TAC token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.85 billion | $ 16.67 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.23 billion | $ 6.02 billion | 634 | 546 | Trade |
| | 3 |
Bybit
| $ 7.46 billion | $ 5.18 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 6.94 billion | $ 5.04 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.23 billion | $ 3.34 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 4.97 billion | $ 1.08 billion | 453 | 439 | Trade |
| | 8 |
OKX
| $ 4.79 billion | $ 9.35 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 2.85 billion | $ 2.69 billion | 382 | 382 | Trade |
| | 10 |
BingX
| $ 2.36 billion | $ 3.53 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0225 | $ 0.0246 | $ 0.0247 | 0.020% | $ 9.38 million | $ 19.7 million |
| Jun 25, 2026 | $ 0.0203 | $ 0.021 | $ 0.0225 | 0.071% | $ 3.7 million | $ 17.64 million |
| Jun 24, 2026 | $ 0.0196 | $ 0.02 | $ 0.0203 | -0.091% | $ 5.68 million | $ 16 million |
| Jun 23, 2026 | $ 0.0198 | $ 0.0197 | $ 0.0196 | 0.16% | $ 3.6 million | $ 14.87 million |
| Jun 22, 2026 | $ 0.0199 | $ 0.0198 | $ 0.0198 | 0.15% | $ 3.55 million | $ 13.78 million |
| Jun 21, 2026 | $ 0.0209 | $ 0.0205 | $ 0.0199 | -0.0011% | $ 2.88 million | $ 12.94 million |
| Jun 20, 2026 | $ 0.0215 | $ 0.0211 | $ 0.0209 | -0.0015% | $ 4.07 million | $ 13.44 million |
| Jun 19, 2026 | $ 0.0228 | $ 0.0225 | $ 0.0215 | 0.15% | $ 7.84 million | $ 14.02 million |
| Jun 18, 2026 | $ 0.024 | $ 0.0231 | $ 0.0228 | -0.0047% | $ 16.54 million | $ 15.62 million |
| Jun 17, 2026 | $ 0.016 | $ 0.0201 | $ 0.024 | 0.020% | $ 29.7 million | $ 15.94 million |
| Jun 16, 2026 | $ 0.0157 | $ 0.0158 | $ 0.016 | 0.051% | $ 2.42 million | $ 10.5 million |
| Jun 15, 2026 | $ 0.0169 | $ 0.016 | $ 0.0157 | 0.018% | $ 3.19 million | $ 10.41 million |
| Jun 14, 2026 | $ 0.0163 | $ 0.0165 | $ 0.0169 | 0.026% | $ 2.6 million | $ 11.59 million |
| Jun 13, 2026 | $ 0.0163 | $ 0.0164 | $ 0.0163 | 0.086% | $ 2.57 million | $ 11.64 million |
| Jun 12, 2026 | $ 0.0166 | $ 0.0165 | $ 0.0163 | 0.052% | $ 3.29 million | $ 11.69 million |
| Jun 11, 2026 | $ 0.0166 | $ 0.0165 | $ 0.0166 | 0.042% | $ 2.81 million | $ 11.85 million |
| Jun 10, 2026 | $ 0.0169 | $ 0.0167 | $ 0.0166 | 0.034% | $ 9.95 million | $ 12.24 million |
| Jun 9, 2026 | $ 0.0171 | $ 0.0171 | $ 0.0169 | -0.057% | $ 5.25 million | $ 13.15 million |
| Jun 8, 2026 | $ 0.0185 | $ 0.018 | $ 0.0171 | 0.020% | $ 4.46 million | $ 12.41 million |
| Jun 7, 2026 | $ 0.0184 | $ 0.0187 | $ 0.0185 | 0.15% | $ 7.51 million | $ 13.35 million |
Previous Next