Coinranking
TAC token Futures
?
TAC
Close Price
?
$ 0.01861
Trading Volume
?
$ 6.84M
Funding Rate (avg)
?
0.0114%
Open Interest
?
$ 14.63M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAC / USDT MEXC Global | $ 0.0186 | 0.12% | $ 8.27 million | $ 184,529.93 | $ 0.0186 | Trade |
| 2 | TAC / USDT KuCoin | $ 0.0186 | -0.16% | $ 2.96 million | $ 4.86 million | $ 0.0186 | Trade |
| 3 | TAC / USDT Bybit | $ 0.0186 | 0.040% | $ 2.27 million | $ 996,072.48 | $ 0.0186 | Trade |
| 4 | TAC / USDT Bitget | $ 0.0187 | 0.040% | $ 749,390.86 | $ 358,906.09 | $ 0.0187 | Trade |
| 5 | TAC / USDT BingX | $ 0.0185 | 0.11% | $ 380,060.84 | $ 446,177.56 | $ 0.0185 | Trade |
Previous
Top Futures Exchanges for TAC token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 8.27 million | $ 184,530 | 653 | 561 | Trade |
| | 2 |
KuCoin
| $ 2.96 million | $ 4.86 million | 452 | 436 | Trade |
| | 3 |
Bybit
| $ 2.27 million | $ 996,072 | 385 | 300 | Trade |
| | 4 |
Bitget
| $ 749,391 | $ 358,906 | 450 | 402 | Trade |
| | 5 |
BingX
| $ 380,061 | $ 446,178 | 483 | 434 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0164 | $ 0.017 | $ 0.0173 | 0.026% | $ 7.97 million | $ 13.36 million |
| Jun 3, 2026 | $ 0.0171 | $ 0.0169 | $ 0.0164 | 0.0100% | $ 643,877 | $ 8.17 million |
| Jun 2, 2026 | $ 0.0175 | $ 0.0176 | $ 0.0171 | 0.050% | $ 1.51 million | $ 6.69 million |
| Jun 1, 2026 | $ 0.0172 | $ 0.0177 | $ 0.0175 | 0.021% | $ 837,031 | $ 6.77 million |
| May 31, 2026 | $ 0.0165 | $ 0.0172 | $ 0.0172 | 0.0100% | $ 610,946 | $ 7.04 million |
| May 30, 2026 | $ 0.0178 | $ 0.0172 | $ 0.0165 | 0.0100% | $ 572,234 | $ 6.75 million |
| May 29, 2026 | $ 0.0175 | $ 0.0179 | $ 0.0178 | 0.0100% | $ 591,602 | $ 7.27 million |
| May 28, 2026 | $ 0.0172 | $ 0.0175 | $ 0.0175 | 0.0100% | $ 510,227 | $ 7.13 million |
| May 27, 2026 | $ 0.0173 | $ 0.0176 | $ 0.0172 | 0.0100% | $ 369,594 | $ 7.2 million |
| May 26, 2026 | $ 0.0173 | $ 0.0177 | $ 0.0172 | 0.0100% | $ 500,560 | $ 7.58 million |
| May 25, 2026 | $ 0.0179 | $ 0.0175 | $ 0.0173 | 0.0100% | $ 549,975 | $ 6.81 million |
| May 24, 2026 | $ 0.0174 | $ 0.0175 | $ 0.0179 | 0.0100% | $ 562,106 | $ 7.14 million |
| May 23, 2026 | $ 0.0179 | $ 0.018 | $ 0.0174 | -0.038% | $ 944,806 | $ 7.04 million |
| May 22, 2026 | $ 0.0188 | $ 0.0184 | $ 0.0179 | -0.011% | $ 1.46 million | $ 7.29 million |
| May 21, 2026 | $ 0.0194 | $ 0.0187 | $ 0.0188 | 0.0100% | $ 659,336 | $ 7.55 million |
| May 20, 2026 | $ 0.0191 | $ 0.0192 | $ 0.0193 | 0.0100% | $ 973,284 | $ 7.57 million |
| May 19, 2026 | $ 0.0192 | $ 0.0192 | $ 0.0191 | 0.0100% | $ 649,017 | $ 7.28 million |
| May 18, 2026 | $ 0.0196 | $ 0.0194 | $ 0.0192 | 0.027% | $ 1.22 million | $ 7.28 million |
| May 17, 2026 | $ 0.0212 | $ 0.0209 | $ 0.0196 | 0.024% | $ 3.77 million | $ 7.38 million |
| May 16, 2026 | $ 0.0213 | $ 0.0218 | $ 0.0212 | 0.0100% | $ 3.34 million | $ 7.67 million |
Previous Next