Coinranking
TAC token Futures
?
TAC
Close Price
?
$0.002590
Trading Volume
?
$2.17M
Funding Rate (avg)
?
0.0735%
Open Interest
?
$6.20M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAC / USDT KuCoin | $0.00258 | 0.033% | $4.22 million | $249,972.49 | $0.00258 | Trade |
| 2 | TAC / USDT Bitget | $0.00273 | 0.0050% | $1.17 million | $133,652.51 | $0.00273 | Trade |
| 3 | TAC / USDT Bybit | $0.00259 | 0.037% | $940,619.43 | $422,123.39 | $0.00258 | Trade |
| 4 | TAC / USDT BingX | $0.00259 | 0.055% | $768,700.26 | $1.34 million | $0.00259 | Trade |
| 5 | TAC / USDT MEXC Global | $0.00259 | 0.043% | $272,851.63 | $157,984.31 | $0.00259 | Trade |
| 6 | TAC / USDT XT.COM | $0.00259 | 0.043% | $-- | $101,653.06 | $0.00259 | Trade |
Previous
Top Futures Exchanges for TAC token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.64 billion | $105.30 billion | 404 | 350 | Trade |
| | 2 |
Bybit
| $9.90 billion | $28.92 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.56 billion | $24.04 billion | 637 | 548 | Trade |
| | 4 |
Gate.com
| $9.49 billion | $19.05 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.55 billion | $19.56 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.80 billion | $49.35 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.13 billion | $4.86 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.59 billion | $15.10 billion | 365 | 365 | Trade |
| | 10 |
BingX
| $3.98 billion | $6.34 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00258 | $0.00269 | $0.00275 | 0.024% | $1.95 million | $6.63 million |
| Aug 20, 2026 | $0.00246 | $0.00249 | $0.00258 | 0.040% | $1.7 million | $6.72 million |
| Aug 19, 2026 | $0.00265 | $0.00251 | $0.00246 | 0.056% | $2.66 million | $6.55 million |
| Aug 18, 2026 | $0.00272 | $0.00268 | $0.00265 | 0.031% | $1.99 million | $7.68 million |
| Aug 17, 2026 | $0.00293 | $0.0028 | $0.00272 | 0.034% | $2 million | $8.09 million |
| Aug 16, 2026 | $0.00279 | $0.00281 | $0.00293 | 0.032% | $2.46 million | $8.8 million |
| Aug 15, 2026 | $0.00262 | $0.00275 | $0.0028 | 0.071% | $2.45 million | $8.24 million |
| Aug 14, 2026 | $0.00274 | $0.00266 | $0.00262 | 0.065% | $2.19 million | $7.63 million |
| Aug 13, 2026 | $0.00287 | $0.00283 | $0.00274 | 0.050% | $2.01 million | $7.96 million |
| Aug 12, 2026 | $0.0029 | $0.00291 | $0.00287 | 0.0100% | $1.72 million | $8.45 million |
| Aug 11, 2026 | $0.003 | $0.00292 | $0.0029 | 0.036% | $1.88 million | $8.53 million |
| Aug 10, 2026 | $0.00306 | $0.00306 | $0.003 | 0.11% | $2.09 million | $8.37 million |
| Aug 9, 2026 | $0.00314 | $0.0031 | $0.00306 | 0.18% | $2.28 million | $8.39 million |
| Aug 8, 2026 | $0.00315 | $0.00317 | $0.00314 | 0.059% | $1.72 million | $8.5 million |
| Aug 7, 2026 | $0.0032 | $0.00319 | $0.00315 | 0.033% | $2.24 million | $8.54 million |
| Aug 6, 2026 | $0.0033 | $0.00324 | $0.0032 | 0.042% | $1.92 million | $8.62 million |
| Aug 5, 2026 | $0.00339 | $0.00336 | $0.0033 | 0.023% | $4.38 million | $9 million |
| Aug 4, 2026 | $0.00323 | $0.00322 | $0.00339 | 0.054% | $2.09 million | $9.22 million |
| Aug 3, 2026 | $0.00324 | $0.00325 | $0.00323 | 0.12% | $2.02 million | $8.79 million |
| Aug 2, 2026 | $0.00318 | $0.00325 | $0.00324 | 0.074% | $1.81 million | $8.7 million |
Previous Next