Coinranking
TAC token Futures
?
TAC
Close Price
?
$ 0.02038
Trading Volume
?
$ 10.40M
Funding Rate (avg)
?
0.00293%
Open Interest
?
$ 6.81M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for TAC token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 4.28 million | $ 2.47 million | 666 | 574 | Trade |
| | 2 |
Bybit
| $ 2.50 million | $ 7.94 million | 385 | 300 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0174 | $ 0.0188 | $ 0.0234 | -0.0027% | $ 6.45 million | $ 8.06 million |
| May 13, 2026 | $ 0.0179 | $ 0.0179 | $ 0.0173 | 0.0100% | $ 1.22 million | $ 5.39 million |
| May 12, 2026 | $ 0.0198 | $ 0.0188 | $ 0.0179 | 0.0017% | $ 3.24 million | $ 5.9 million |
| May 11, 2026 | $ 0.0201 | $ 0.0202 | $ 0.0198 | 0.0100% | $ 896,765 | $ 6.89 million |
| May 10, 2026 | $ 0.0201 | $ 0.0205 | $ 0.0201 | 0.0100% | $ 738,902 | $ 6.78 million |
| May 9, 2026 | $ 0.0215 | $ 0.0212 | $ 0.02 | 0.0100% | $ 2.56 million | $ 6.88 million |
| May 8, 2026 | $ 0.0217 | $ 0.0222 | $ 0.0215 | 0.0100% | $ 3.56 million | $ 6.14 million |
| May 7, 2026 | $ 0.0229 | $ 0.0219 | $ 0.0217 | 0.0100% | $ 2.43 million | $ 5.7 million |
| May 6, 2026 | $ 0.0218 | $ 0.0223 | $ 0.0229 | 0.16% | $ 6.09 million | $ 5.62 million |
| May 5, 2026 | $ 0.0212 | $ 0.0225 | $ 0.0218 | 0.088% | $ 9.64 million | $ 4.93 million |
| May 4, 2026 | $ 0.025 | $ 0.0241 | $ 0.0212 | 0.053% | $ 8.82 million | $ 4.96 million |
| May 3, 2026 | $ 0.0203 | $ 0.0234 | $ 0.025 | 0.085% | $ 18.93 million | $ 6.37 million |
| May 2, 2026 | $ 0.0176 | $ 0.0204 | $ 0.0203 | 0.19% | $ 15.09 million | $ 4.93 million |
| May 1, 2026 | $ 0.0184 | $ 0.0179 | $ 0.0176 | 0.075% | $ 10.11 million | $ 4.7 million |
| Apr 30, 2026 | $ 0.0154 | $ 0.0169 | $ 0.0184 | 0.015% | $ 27.53 million | $ 5.5 million |
| Apr 29, 2026 | $ 0.013 | $ 0.0152 | $ 0.0155 | 0.023% | $ 41.29 million | $ 5.08 million |
| Apr 28, 2026 | $ 0.0106 | $ 0.0119 | $ 0.013 | 0.13% | $ 8.53 million | $ 3.36 million |
| Apr 27, 2026 | $ 0.00892 | $ 0.00986 | $ 0.0106 | 0.013% | $ 6.61 million | $ 2.29 million |
| Apr 26, 2026 | $ 0.00864 | $ 0.00877 | $ 0.00891 | 0.079% | $ 1.74 million | $ 1.63 million |
| Apr 25, 2026 | $ 0.0088 | $ 0.00876 | $ 0.00863 | 0.14% | $ 2.61 million | $ 1.64 million |
Previous Next