Coinranking
TAC token Futures ?
TAC
Close Price
?
$0.001140
Trading Volume
?
$2.04M
Funding Rate (avg)
?
0.0325%
Open Interest
?
$2.26M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAC / USDT Bitget | $0.00273 | 0.0050% | $1.17 million | $133,652.51 | $0.00273 | Trade |
| 2 | TAC / USDT BingX | $0.00114 | 0.027% | $920,224.97 | $1.27 million | $0.00114 | Trade |
| 3 | TAC / USDT KuCoin | $0.00113 | 0.0050% | $617,355.84 | $50,309.21 | $0.00113 | Trade |
| 4 | TAC / USDT Bybit | $0.00114 | 0.0050% | $513,621.97 | $73,432.07 | $0.00114 | Trade |
| 5 | TAC / USDT MEXC Global | $0.00114 | 0.029% | $177,326.15 | $113,500.92 | $0.00114 | Trade |
| 6 | TAC / USDT XT.COM | $0.00114 | 0.029% | $30,137.03 | $528,167.65 | $0.00114 | Trade |
Previous
Top Futures Exchanges for TAC token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.90 billion | $30.72 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.35 billion | $8.19 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.54 billion | $10.26 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $9.84 billion | $7.68 billion | 562 | 500 | Trade |
| | 5 |  Bitget | $7.51 billion | $5.45 billion | 428 | 364 | Trade |
| | 6 |  OKX | $6.39 billion | $14.85 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.92 billion | $4.16 billion | 312 | 312 | Trade |
| | 8 |  KuCoin | $2.85 billion | $1.67 billion | 463 | 449 | Trade |
| | 9 |  BingX | $2.50 billion | $4.01 billion | 494 | 443 | Trade |
| | 10 |  Kalshi | $40.52 million | $527.12 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00113 | $0.00115 | $0.00115 | 0.030% | $2 million | $2.19 million |
| Oct 23, 2026 | $0.00118 | $0.00116 | $0.00113 | -0.0023% | $2.17 million | $2.19 million |
| Oct 22, 2026 | $0.00119 | $0.00115 | $0.00118 | 0.041% | $1.9 million | $2.17 million |
| Oct 21, 2026 | $0.00123 | $0.00122 | $0.00119 | 0.014% | $1.83 million | $2.25 million |
| Oct 20, 2026 | $0.00124 | $0.00123 | $0.00123 | 0.068% | $1.85 million | $2.52 million |
| Oct 19, 2026 | $0.00118 | $0.00121 | $0.00124 | 0.012% | $1.88 million | $2.54 million |
| Oct 18, 2026 | $0.00122 | $0.00117 | $0.00118 | 0.0100% | $2.01 million | $2.51 million |
| Oct 17, 2026 | $0.00123 | $0.00122 | $0.00122 | 0.024% | $2.19 million | $2.3 million |
| Oct 16, 2026 | $0.00126 | $0.00124 | $0.00123 | 0.042% | $2.01 million | $2.17 million |
| Oct 15, 2026 | $0.00131 | $0.00125 | $0.00126 | 0.081% | $2.6 million | $2.53 million |
| Oct 14, 2026 | $0.00139 | $0.00134 | $0.00131 | 0.053% | $2 million | $2.93 million |
| Oct 13, 2026 | $0.00136 | $0.00136 | $0.00139 | 0.029% | $2.5 million | $3.04 million |
| Oct 12, 2026 | $0.00141 | $0.00139 | $0.00136 | 0.0100% | $2.01 million | $3.04 million |
| Oct 11, 2026 | $0.00145 | $0.00143 | $0.00142 | 0.030% | $1.82 million | $3.14 million |
| Oct 10, 2026 | $0.00147 | $0.00146 | $0.00145 | 0.010% | $1.75 million | $3.2 million |
| Oct 9, 2026 | $0.00146 | $0.00147 | $0.00147 | 0.081% | $1.92 million | $3.24 million |
| Oct 8, 2026 | $0.0015 | $0.00145 | $0.00146 | 0.052% | $2.41 million | $3.3 million |
| Oct 7, 2026 | $0.00154 | $0.00151 | $0.0015 | 0.013% | $2.2 million | $3.32 million |
| Oct 6, 2026 | $0.00154 | $0.00154 | $0.00154 | 0.10% | $1.86 million | $3.4 million |
| Oct 5, 2026 | $0.00152 | $0.00155 | $0.00154 | 0.014% | $2.1 million | $3.48 million |
Previous Next