TAC token Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0201
-0.15%
$ 69.29 million $ 7.31 million
Yesterday $ 0.02
+0.07%
$ 63.09 million $ 5.85 million
May 9, 2026 $ 0.02
-6.83%
$ 63.04 million $ 6.97 million
May 8, 2026 $ 0.0215
-1.04%
$ 69.58 million $ 8.51 million
May 7, 2026 $ 0.0217
-5.02%
$ 43.33 million $ 6.39 million
May 6, 2026 $ 0.0228
+4.77%
$ 45.42 million $ 8.85 million
May 5, 2026 $ 0.0218
+2.66%
$ 43.25 million $ 10.66 million
May 4, 2026 $ 0.0212
-14.51%
$ 41.92 million $ 12.11 million
May 3, 2026 $ 0.0248
+22.32%
$ 49 million $ 19.99 million
May 2, 2026 $ 0.0203
+15.11%
$ 40.01 million $ 17.11 million
May 1, 2026 $ 0.0176
-4.16%
$ 36.82 million $ 11.53 million
Apr 30, 2026 $ 0.0184
+20.08%
$ 37.75 million $ 33.5 million
Apr 29, 2026 $ 0.0153
+18.51%
$ 31.2 million $ 29.63 million
Apr 28, 2026 $ 0.0129
+22.54%
$ 26.19 million $ 8.3 million
Apr 27, 2026 $ 0.0105
+18.76%
$ 21.36 million $ 5.98 million
Apr 26, 2026 $ 0.00888
+3.35%
$ 17.98 million $ 2.82 million
Apr 25, 2026 $ 0.00859
-2.42%
$ 17.39 million $ 2.78 million
Apr 24, 2026 $ 0.00881
+8.54%
$ 17.84 million $ 3.49 million
Apr 23, 2026 $ 0.00811
+15.53%
$ 16.38 million $ 8.88 million
Apr 22, 2026 $ 0.00703
+22.31%
$ 14.11 million $ 5.54 million
Apr 21, 2026 $ 0.00574
+3.08%
$ 11.55 million $ 2.3 million
Apr 20, 2026 $ 0.00557
+3.61%
$ 11.21 million $ 2.05 million
Apr 19, 2026 $ 0.00538
-3.09%
$ 10.82 million $ 1.65 million
Apr 18, 2026 $ 0.00555
-1.15%
$ 11.14 million $ 1.93 million
Apr 17, 2026 $ 0.00562
+2.47%
$ 11.29 million $ 1.74 million
Apr 16, 2026 $ 0.00548
-1.35%
$ 11.02 million $ 1.71 million
Apr 15, 2026 $ 0.00555
-5.84%
$ 11.14 million $ 1.92 million
Apr 14, 2026 $ 0.0059
-6.55%
$ 11.83 million $ 2.55 million
Apr 13, 2026 $ 0.00631
+8.82%
$ 12.63 million $ 4.16 million
Apr 12, 2026 $ 0.0058
+19.40%
$ 11.64 million $ 3.08 million
Apr 11, 2026 $ 0.00486
+13.29%
$ 9.84 million $ 3.43 million
Apr 10, 2026 $ 0.00429
+7.85%
$ 8.68 million $ 1.61 million
Apr 9, 2026 $ 0.00398
-1.84%
$ 8.05 million $ 1.61 million
Apr 8, 2026 $ 0.00405
+10.26%
$ 8.2 million $ 1.63 million
Apr 7, 2026 $ 0.00367
+0.52%
$ 7.43 million $ 1.41 million
Apr 6, 2026 $ 0.00365
+0.03%
$ 7.39 million $ 1.34 million
Apr 5, 2026 $ 0.00365
-2.32%
$ 7.39 million $ 1.4 million
Apr 4, 2026 $ 0.00374
-1.71%
$ 7.57 million $ 1.51 million
Apr 3, 2026 $ 0.00381
-2.11%
$ 7.7 million $ 1.56 million
Apr 2, 2026 $ 0.00389
+7.87%
$ 7.87 million $ 1.47 million
Apr 1, 2026 $ 0.0036
+0.43%
$ 7.29 million $ 1.42 million
Mar 31, 2026 $ 0.00359
-0.29%
$ 7.26 million $ 1.38 million
Mar 30, 2026 $ 0.0036
-3.46%
$ 7.28 million $ 1.35 million
Mar 29, 2026 $ 0.00373
-3.05%
$ 7.54 million $ 1.32 million
Mar 28, 2026 $ 0.00384
-0.78%
$ 7.78 million $ 1.36 million
Mar 27, 2026 $ 0.00388
-1.93%
$ 7.84 million $ 1.35 million
Mar 26, 2026 $ 0.00395
-3.97%
$ 8 million $ 1.38 million
Mar 25, 2026 $ 0.00411
-2.21%
$ 8.33 million $ 1.3 million
Mar 24, 2026 $ 0.00421
-1.03%
$ 8.51 million $ 1.38 million
Mar 23, 2026 $ 0.00425
-0.57%
$ 8.6 million $ 1.49 million
Download