TAC token Historical Data

TAC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00899
-9.37%
$ 18.19 million $ 3.97 million
Aug 4, 2025 $ 0.00992
+11.41%
$ 20.07 million $ 7.96 million
Aug 3, 2025 $ 0.0089
+4.19%
$ 18 million $ 3.56 million
Aug 2, 2025 $ 0.00847
-7.80%
$ 17.28 million $ 5.21 million
Aug 1, 2025 $ 0.00917
-5.12%
$ 18.58 million $ 8.95 million
Jul 31, 2025 $ 0.00966
+9.10%
$ 19.55 million $ 13.28 million
Jul 30, 2025 $ 0.00886
-6.76%
$ 17.92 million $ 87.17 million
Jul 29, 2025 $ 0.0095
-10.92%
$ 19.22 million $ 60.37 million
Jul 28, 2025 $ 0.0107
-12.76%
$ 21.57 million $ 15.58 million
Jul 27, 2025 $ 0.0122
+0.26%
$ 24.72 million $ 11.05 million
Jul 26, 2025 $ 0.0124
-4.15%
$ 24.66 million $ 11.56 million
Jul 25, 2025 $ 0.0129
-3.11%
$ 26.12 million $ 27.7 million
Jul 24, 2025 $ 0.0133
-6.92%
$ 26.96 million $ 10.42 million
Jul 23, 2025 $ 0.0143
+8.01%
$ 28.97 million $ 8.83 million
Jul 22, 2025 $ 0.0133
-1.94%
$ 26.82 million $ 28.54 million
Jul 21, 2025 $ 0.0135
-5.53%
$ 27.34 million $ 17.01 million
Jul 20, 2025 $ 0.0143
+9.48%
$ 28.94 million $ 12.93 million
Jul 19, 2025 $ 0.0131
-14.57%
$ 26.47 million $ 14.73 million
Jul 18, 2025 $ 0.0153
+4.16%
$ 30.98 million $ 32.83 million
Jul 17, 2025 $ 0.0147
-6.47%
$ 29.74 million $ 15.48 million
Jul 16, 2025 $ 0.0157
-12.34%
$ 31.8 million $ 39.14 million
Download