Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emblem Historical Data

EMB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2022 $0.0269
-0.16%
$8.08 million $286
Sep 5, 2022 $0.027
-0.84%
$8.1 million $2,685
Sep 4, 2022 $0.0272
-0.92%
$8.17 million $1,047
Sep 3, 2022 $0.0275
+1.99%
$8.24 million $1,551
Sep 2, 2022 $0.0269
+0.06%
$8.08 million $5,222
Sep 1, 2022 $0.0269
-4.82%
$8.08 million $860
Aug 31, 2022 $0.0283
+7.88%
$8.49 million $3,080
Aug 30, 2022 $0.0262
-3.62%
$7.87 million $2,986
Aug 29, 2022 $0.0272
+1.28%
$8.16 million $4,000
Aug 28, 2022 $0.0269
-3.15%
$8.06 million $2,403
Aug 27, 2022 $0.0277
+1.69%
$8.32 million $1,288
Aug 26, 2022 $0.0273
-0.08%
$8.18 million $15
Aug 25, 2022 $0.0273
+0.93%
$8.19 million $6,122
Aug 24, 2022 $0.0271
+0.00%
$8.12 million $17
Aug 23, 2022 $0.0271
+0.30%
$8.12 million $35
Aug 22, 2022 $0.027
-1.44%
$8.1 million $2,319
Aug 21, 2022 $0.0274
+0.35%
$8.22 million $85
Aug 20, 2022 $0.0273
+3.85%
$8.19 million $911
Aug 19, 2022 $0.0263
-4.83%
$7.89 million $7,369
Aug 18, 2022 $0.0276
-0.96%
$8.29 million $3,795
Aug 17, 2022 $0.0279
+0.78%
$8.37 million $7,314
Aug 16, 2022 $0.0277
-0.66%
$8.3 million $2,405
Aug 15, 2022 $0.0279
-0.48%
$8.36 million $391
Aug 14, 2022 $0.028
-3.13%
$8.4 million $1,351
Aug 13, 2022 $0.0289
+0.66%
$8.67 million $202
Aug 12, 2022 $0.0287
+2.97%
$8.61 million $601
Aug 11, 2022 $0.0279
-2.66%
$8.36 million $4,703
Aug 10, 2022 $0.0286
+1.69%
$8.59 million $1,396
Aug 9, 2022 $0.0282
-0.82%
$8.45 million $1,533
Aug 8, 2022 $0.0284
+0.79%
$8.52 million $1,061
Aug 7, 2022 $0.0282
+0.00%
$8.44 million $1
Aug 6, 2022 $0.0282
+0.04%
$8.44 million $577
Aug 5, 2022 $0.0281
-1.16%
$8.44 million $2,039
Aug 4, 2022 $0.0285
-1.18%
$8.54 million $5,586
Aug 3, 2022 $0.0288
+0.84%
$8.64 million $3
Aug 2, 2022 $0.0286
-5.49%
$8.57 million $6,738
Aug 1, 2022 $0.0302
+0.93%
$9.07 million $4,701
Jul 31, 2022 $0.03
+2.32%
$8.98 million $3,203
Jul 30, 2022 $0.0293
-0.37%
$8.78 million $8,086
Jul 29, 2022 $0.0294
-1.48%
$8.81 million $886
Jul 22, 2022 $0.0307
+0.00%
$9.22 million $9,462
Jul 21, 2022 $0.0307
+5.64%
$9.22 million $20,713
Jul 20, 2022 $0.0291
-1.59%
$8.73 million $3,894
Jul 19, 2022 $0.0296
-3.56%
$8.87 million $14,195
Jul 18, 2022 $0.0307
-3.68%
$9.2 million $26,097
Jul 17, 2022 $0.0318
+0.32%
$9.55 million $2,421
Jul 16, 2022 $0.0317
+1.44%
$9.52 million $1,300
Jul 15, 2022 $0.0314
+0.03%
$9.41 million $1,736
Jul 14, 2022 $0.0314
-0.63%
$9.41 million $5,744
Jul 13, 2022 $0.0316
+0.25%
$9.47 million $2,181