Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emblem Historical Data

EMB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2022 $0.0315
-1.32%
$9.44 million $2,086
Jul 11, 2022 $0.0319
-0.13%
$9.57 million $3,106
Jul 10, 2022 $0.0319
-0.19%
$9.58 million $2,649
Jul 9, 2022 $0.032
+1.04%
$9.6 million $1,189
Jul 8, 2022 $0.0317
-1.06%
$9.5 million $3,929
Jul 7, 2022 $0.032
-0.87%
$9.6 million $18,337
Jul 6, 2022 $0.0322
-0.80%
$9.67 million $9,374
Jul 5, 2022 $0.0325
+1.12%
$9.75 million $7,087
Jul 4, 2022 $0.0321
-1.47%
$9.64 million $3,652
Jul 3, 2022 $0.0326
-1.33%
$9.78 million $5,058
Jul 2, 2022 $0.0331
-2.05%
$9.91 million $2,657
Jul 1, 2022 $0.0337
-0.76%
$10.12 million $2,791
Jun 30, 2022 $0.034
-4.63%
$10.2 million $7,237
Jun 29, 2022 $0.0357
-2.30%
$10.69 million $8,604
Jun 28, 2022 $0.0365
+0.03%
$10.95 million $6,456
Jun 27, 2022 $0.0365
-0.84%
$10.94 million $1,206
Jun 26, 2022 $0.0368
-0.33%
$11.04 million $2,212
Jun 25, 2022 $0.0369
-9.91%
$11.07 million $5,675
Jun 24, 2022 $0.0383
-8.81%
$11.48 million $14,971
Jun 23, 2022 $0.042
+9.04%
$12.59 million $27,104
Jun 22, 2022 $0.0385
-2.33%
$11.55 million $1,818
Jun 21, 2022 $0.0372
-13.34%
$11.15 million $37,443
Jun 20, 2022 $0.036
-19.80%
$10.8 million $1,853
Jun 19, 2022 $0.0343
+9.10%
$10.29 million $40,951
Jun 18, 2022 $0.0314
-2.42%
$9.43 million $9,590
Jun 17, 2022 $0.0322
+6.83%
$9.66 million $9,645
Jun 16, 2022 $0.0301
+2.13%
$9.04 million $22,393
Jun 15, 2022 $0.0295
-3.15%
$8.86 million $5,486
Jun 14, 2022 $0.0305
+3.29%
$9.14 million $83
Jun 13, 2022 $0.0295
-6.35%
$8.85 million $11,546
Jun 12, 2022 $0.0315
+3.82%
$9.45 million $5,545
Jun 11, 2022 $0.0303
+1.23%
$9.1 million $4,846
Jun 10, 2022 $0.03
-0.76%
$8.99 million $1,552
Jun 9, 2022 $0.0302
-0.49%
$9.06 million $1,447
Jun 8, 2022 $0.0304
-0.20%
$9.11 million $3,796
Jun 7, 2022 $0.0304
+1.50%
$9.13 million $1,233
Jun 6, 2022 $0.03
-4.19%
$8.99 million $2,450
Jun 5, 2022 $0.0315
+3.83%
$9.44 million $806
Jun 4, 2022 $0.0303
-3.68%
$9.1 million $1,008
Jun 3, 2022 $0.0315
+3.08%
$9.44 million $150
Jun 2, 2022 $0.0305
+0.20%
$9.16 million $512
Jun 1, 2022 $0.0305
+1.50%
$9.14 million $1,692
May 31, 2022 $0.03
-2.40%
$9.01 million $33,679
May 30, 2022 $0.03
+0.23%
$8.99 million $1,405
May 29, 2022 $0.0299
+3.17%
$8.97 million $11,517
May 28, 2022 $0.029
-0.55%
$8.7 million $4,597
May 27, 2022 $0.0291
-0.41%
$8.74 million $862
May 26, 2022 $0.0293
+2.31%
$8.78 million $6,071
May 25, 2022 $0.0286
-0.14%
$8.58 million $2,774
May 24, 2022 $0.0286
-4.08%
$8.59 million $4,034