Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emblem Historical Data

EMB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2022 $0.0299
-1.65%
$8.96 million $5,745
May 22, 2022 $0.0304
-0.13%
$9.11 million $1,886
May 21, 2022 $0.0304
-0.16%
$9.12 million $20,618
May 20, 2022 $0.0305
+1.60%
$9.14 million $17,381
May 19, 2022 $0.03
+1.56%
$8.99 million $5,421
May 18, 2022 $0.0295
-0.81%
$8.86 million $4,975
May 17, 2022 $0.0298
-0.40%
$8.93 million $62,014
May 16, 2022 $0.0299
+1.94%
$8.96 million $34,157
May 15, 2022 $0.0293
-7.16%
$8.79 million $14,482
May 14, 2022 $0.0316
+2.10%
$9.47 million $18,357
May 13, 2022 $0.0309
-0.55%
$9.27 million $19,394
May 12, 2022 $0.0311
-4.43%
$9.32 million $23,776
May 11, 2022 $0.0325
-18.29%
$9.76 million $54,452
May 10, 2022 $0.0398
-0.50%
$11.94 million $12,087
May 9, 2022 $0.04
-4.83%
$12 million $3,885
May 8, 2022 $0.042
-6.16%
$12.61 million $15,404
May 7, 2022 $0.0445
+9.00%
$13.33 million $3,725
May 6, 2022 $0.0408
+0.12%
$12.23 million $2,569
May 5, 2022 $0.0407
+1.70%
$12.22 million $6,255
May 4, 2022 $0.0401
-2.29%
$12.01 million $2,404
May 3, 2022 $0.041
-0.85%
$12.3 million $9,392
May 2, 2022 $0.0413
-0.74%
$12.4 million $5,312
May 1, 2022 $0.0416
-0.60%
$12.49 million $10,126
Apr 30, 2022 $0.0419
-1.48%
$12.57 million $2,221
Apr 29, 2022 $0.0425
-1.41%
$12.76 million $5,351
Apr 28, 2022 $0.0431
+0.16%
$12.94 million $4,668
Apr 27, 2022 $0.0431
-0.39%
$12.92 million $6,059
Apr 26, 2022 $0.0432
-1.28%
$12.97 million $4,590
Apr 25, 2022 $0.0438
-1.15%
$13.14 million $10,540
Apr 24, 2022 $0.0443
-0.67%
$13.29 million $1,544
Apr 23, 2022 $0.0446
-1.76%
$13.38 million $34,427
Apr 22, 2022 $0.045
-0.95%
$13.49 million $7,340
Apr 21, 2022 $0.0454
-0.70%
$13.62 million $4,932
Apr 20, 2022 $0.0457
-0.63%
$13.72 million $6,022
Apr 19, 2022 $0.0458
+2.17%
$13.73 million $7,956
Apr 18, 2022 $0.0448
-1.82%
$13.44 million $13,813
Apr 17, 2022 $0.046
-1.14%
$13.79 million $2,718
Apr 16, 2022 $0.0465
-1.84%
$13.95 million $2,614
Apr 15, 2022 $0.0474
-2.03%
$14.21 million $5,616
Apr 14, 2022 $0.0482
-3.81%
$14.46 million $15,829
Apr 13, 2022 $0.0493
+3.27%
$14.78 million $13,489
Apr 12, 2022 $0.0475
-10.58%
$14.25 million $57,624
Apr 11, 2022 $0.0531
-15.48%
$15.94 million $87,233
Apr 10, 2022 $0.0626
-2.25%
$18.79 million $140,706
Apr 9, 2022 $0.0641
-1.02%
$19.22 million $3,407
Apr 8, 2022 $0.0647
-1.01%
$19.42 million $2,591
Apr 7, 2022 $0.0654
-0.79%
$19.62 million $2,716
Apr 6, 2022 $0.0661
-3.57%
$19.83 million $11,698
Apr 5, 2022 $0.0685
-1.71%
$20.56 million $13,535
Apr 4, 2022 $0.0697
-2.69%
$20.92 million $9,259