Happy Coin Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume
Today $0.0₈275
+0.00%
$2.74 million $6
Sep 3, 2026 $0.0₈256
-2.22%
$-- $3
Sep 2, 2026 $0.0₈262
+0.01%
$-- $0
Sep 1, 2026 $0.0₈26
-0.33%
$-- $47
Aug 31, 2026 $0.0₈261
+0.31%
$-- $13
Aug 28, 2026 $0.0₈271
+0.19%
$-- $3
Aug 27, 2026 $0.0₈27
-0.24%
$2.7 million $0
Aug 26, 2026 $0.0₈264
+0.00%
$-- $0.01
Aug 24, 2026 $0.0₈268
+0.99%
$2.68 million $1
Aug 23, 2026 $0.0₈267
+1.27%
$2.67 million $0
Aug 21, 2026 $0.0₈257
+0.00%
$-- $21
Aug 20, 2026 $0.0₈249
+4.35%
$2.49 million $21
Aug 19, 2026 $0.0₈237
+1.03%
$2.37 million $1
Aug 15, 2026 $0.0₈219
+3.29%
$-- $79
Aug 14, 2026 $0.0₈21
+0.00%
$2.1 million $51
Aug 13, 2026 $0.0₈216
+2.27%
$-- $120
Aug 12, 2026 $0.0₈226
+13.09%
$2.26 million $40
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 28, 2026 $0.0₁₁355
+0.00%
$-- $0.001
Jul 27, 2026 $0.0₉377
+0.00%
$-- $0
Jul 26, 2026 $0.0₈156
-27.92%
$-- $0.1
Jul 23, 2026 $0.0₁₁44
--%
$-- $0.01
Jul 22, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₈222
+0.00%
$-- $4
Jul 13, 2026 $0.0₈209
-3.79%
$-- $11
Jul 12, 2026 $0.0₈214
-0.26%
$2.14 million $6
Jul 8, 2026 $0.0₈214
+0.00%
$2.14 million $1
Jul 7, 2026 $0.0₈22
+0.00%
$2.2 million $0
Jul 2, 2026 $0.0₈209
+0.00%
$-- $7
Jun 30, 2026 $0.0₈193
-7.77%
$-- $28
Jun 26, 2026 $0.0₈212
+0.00%
$-- $0
Jun 23, 2026 $0.0₈225
+0.00%
$-- $1
Jun 15, 2026 $0.0₈211
+0.00%
$-- $3
Jun 9, 2026 $0.0₈205
+0.00%
$-- $1
Jun 7, 2026 $0.0₈228
+1.36%
$-- $2
Jun 6, 2026 $0.0₈218
+0.00%
$2.18 million $43
May 25, 2026 $0.0₈252
+0.00%
$2.52 million $1
May 21, 2026 $0.0₈226
+0.00%
$-- $1
May 19, 2026 $0.0₈226
-5.75%
$-- $32
May 18, 2026 $0.0₈204
+0.00%
$-- $2
May 17, 2026 $0.0₈244
+0.97%
$2.44 million $4
Download