Happy Coin Historical Data

HAPPY Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.0₈229
+0.00%
$-- $40
Apr 30, 2026 $0.0₈24
-5.06%
$-- $8
Apr 24, 2026 $0.0₈224
+0.00%
$-- $6
Apr 23, 2026 $0.0₈224
+0.45%
$2.24 million $6
Apr 22, 2026 $0.0₈228
+0.00%
$-- $11
Mar 22, 2026 $0.0₈22
+0.00%
$-- $0.1
Mar 18, 2026 $0.0₈205
+0.00%
$2.05 million $0
Mar 13, 2026 $0.0₈225
-3.35%
$2.25 million $1
Mar 10, 2026 $0.0₈246
+0.67%
$-- $120
Mar 9, 2026 $0.0₈239
+15.03%
$-- $285
Feb 10, 2026 $0.0₈24
+0.00%
$-- $4
Feb 6, 2026 $0.0₈237
+0.00%
$2.37 million $1
Feb 3, 2026 $0.0₈269
+0.00%
$-- $5
Jan 24, 2026 $0.0₈31
+0.00%
$3.1 million $3
Jan 17, 2026 $0.0₈328
+0.00%
$-- $11
Jan 12, 2026 $0.0₈363
+0.00%
$-- $0
Apr 14, 2025 $0.0₈192
+0.00%
$-- $0
Apr 7, 2025 $0.0₈219
+0.00%
$-- $2
Mar 31, 2025 $0.0₈208
-20.40%
$2.08 million $62
Mar 24, 2025 $0.0₈219
-9.62%
$2.19 million $25
Mar 17, 2025 $0.0₈215
-10.52%
$2.15 million $9
Mar 10, 2025 $0.0₈188
-13.39%
$1.88 million $62
Mar 3, 2025 $0.0₈207
-12.46%
$2.07 million $6
Feb 24, 2025 $0.0₈212
-14.13%
$2.12 million $63
Feb 17, 2025 $0.0₈527
+69.25%
$5.27 million $78
Feb 10, 2025 $0.0₈236
+1.42%
$2.36 million $59
Feb 3, 2025 $0.0₈205
-22.05%
$2.05 million $2
Jan 27, 2025 $0.0₈235
-4.07%
$2.35 million $8
Jan 26, 2025 $0.0₈227
-13.28%
$2.27 million $256
Jan 25, 2025 $0.0₈242
-6.62%
$2.42 million $102
Jan 24, 2025 $0.0₈24
-10.47%
$2.4 million $1
Jan 23, 2025 $0.0₈242
-3.44%
$2.42 million $1
Jan 22, 2025 $0.0₈251
+3.11%
$2.51 million $297
Jan 21, 2025 $0.0₈246
-0.77%
$2.46 million $201
Jan 20, 2025 $0.0₈247
+1.13%
$2.47 million $433
Jan 19, 2025 $0.0₈248
+1.40%
$2.48 million $281
Jan 18, 2025 $0.0₈246
-10.74%
$2.46 million $92
Jan 17, 2025 $0.0₈273
+12.70%
$2.73 million $0
Jan 16, 2025 $0.0₈241
-2.25%
$2.41 million $5
Jan 15, 2025 $0.0₈265
+5.42%
$2.65 million $83
Jan 14, 2025 $0.0₈252
+1.50%
$2.52 million $166
Jan 13, 2025 $0.0₈278
-3.63%
$-- $0
Jan 12, 2025 $0.0₈288
+16.72%
$2.88 million $0
Jan 11, 2025 $0.0₈247
-4.49%
$2.47 million $13
Jan 10, 2025 $0.0₈259
-1.47%
$2.59 million $0.1
Jan 9, 2025 $0.0₈263
-2.33%
$2.63 million $18
Jan 8, 2025 $0.0₈271
+2.90%
$2.71 million $182
Jan 7, 2025 $0.0₈264
+0.60%
$2.64 million $31
Jan 6, 2025 $0.0₈262
+11.76%
$2.62 million $264
Jan 5, 2025 $0.0₈237
-5.80%
$2.37 million $176