Exotic Markets Historical Data

EXO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0849
+0.00%
$ 848,977 $ 193
Aug 4, 12 AM $ 0.0839
-0.14%
$ 838,823 $ 228
Aug 3, 6 PM $ 0.0849
-1.65%
$ 848,676 $ 54
Aug 3, 2 PM $ 0.0862
+0.53%
$ 862,090 $ 48
Aug 3, 1 PM $ 0.0855
+0.14%
$ 855,361 $ 37
Aug 3, 8 AM $ 0.0844
-0.45%
$ 844,322 $ 33
Aug 3, 6 AM $ 0.0849
-0.17%
$ 849,389 $ 25
Aug 3, 3 AM $ 0.0852
-0.03%
$ 852,223 $ 24
Aug 3, 1 AM $ 0.0853
-0.21%
$ 853,355 $ 32
Aug 3, 12 AM $ 0.0856
-0.13%
$ 855,527 $ 39
Aug 2, 9 PM $ 0.0866
+0.18%
$ 865,589 $ 43
Aug 2, 6 PM $ 0.0862
+0.07%
$ 861,624 $ 44
Aug 2, 5 AM $ 0.086
+0.00%
$ -- $ 69
Aug 2, 4 AM $ 0.086
+0.23%
$ 859,603 $ 68
Aug 2, 2 AM $ 0.0855
+0.37%
$ 854,721 $ 56
Aug 2, 1 AM $ 0.0851
+0.53%
$ 850,607 $ 52
Aug 2, 12 AM $ 0.0846
+0.00%
$ 845,582 $ 42
Aug 1, 11 PM $ 0.0844
+0.00%
$ -- $ 41
Aug 1, 10 PM $ 0.0844
+0.11%
$ 844,035 $ 40
Aug 1, 9 PM $ 0.0843
+0.29%
$ 842,874 $ 43
Aug 1, 6 PM $ 0.0832
-0.97%
$ 831,682 $ 36
Aug 1, 5 PM $ 0.0842
-0.80%
$ 841,898 $ 19
Aug 1, 4 PM $ 0.085
+0.00%
$ 850,312 $ 5
Jul 31, 9 PM $ 0.0851
-0.08%
$ 851,129 $ 31
Jul 31, 2 PM $ 0.0854
-0.18%
$ 853,839 $ 28
Jul 31, 1 PM $ 0.0856
-0.10%
$ 855,757 $ 25
Jul 31, 10 AM $ 0.0857
-0.07%
$ 857,466 $ 35
Jul 31, 9 AM $ 0.0859
+0.00%
$ 858,926 $ 34
Jul 31, 7 AM $ 0.0859
-0.16%
$ 859,151 $ 33
Jul 31, 4 AM $ 0.0861
-0.12%
$ 861,291 $ 36
Jul 31, 3 AM $ 0.0863
-0.22%
$ 862,808 $ 33
Jul 31, 2 AM $ 0.0866
-0.09%
$ 865,515 $ 29
Jul 31, 1 AM $ 0.0876
+0.23%
$ 876,235 $ 32
Jul 30, 11 PM $ 0.0874
+0.00%
$ 874,329 $ 29
Jul 30, 1 PM $ 0.0872
+0.33%
$ 872,070 $ 72
Jul 30, 12 PM $ 0.0869
+0.14%
$ 869,170 $ 65
Jul 30, 11 AM $ 0.0867
+0.00%
$ 866,815 $ 61
Jul 30, 9 AM $ 0.0866
+0.05%
$ 866,107 $ 59
Jul 30, 6 AM $ 0.0861
+0.00%
$ 860,824 $ 56
Jul 30, 1 AM $ 0.0866
+0.18%
$ 865,882 $ 68
Jul 30, 12 AM $ 0.0864
+0.10%
$ 863,696 $ 63
Jul 29, 10 PM $ 0.086
+0.33%
$ 860,262 $ 64
Jul 29, 9 PM $ 0.0849
-0.03%
$ 848,882 $ 55
Jul 29, 8 PM $ 0.085
-0.24%
$ 850,317 $ 52
Jul 29, 7 PM $ 0.0853
-0.70%
$ 853,135 $ 49
Jul 29, 6 PM $ 0.087
+0.59%
$ 869,646 $ 38
Jul 29, 4 PM $ 0.0854
+0.00%
$ 854,182 $ 27
Jul 29, 3 PM $ 0.0855
+0.00%
$ 855,179 $ 26
Jul 29, 2 PM $ 0.0856
-0.18%
$ 855,979 $ 43
Jul 29, 7 AM $ 0.0867
+0.08%
$ 867,464 $ 50