Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exotic Markets Historical Data

EXO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 AM $0.102
+0.12%
$1.02 million $212
Aug 23, 6 AM $0.101
-0.06%
$1.01 million $239
Aug 23, 5 AM $0.102
+0.89%
$1.02 million $259
Aug 23, 4 AM $0.101
-0.83%
$1.01 million $462
Aug 23, 3 AM $0.102
-0.57%
$1.02 million $495
Aug 23, 2 AM $0.103
-1.41%
$1.03 million $528
Aug 23, 1 AM $0.105
+0.00%
$1.05 million $523
Aug 23, 12 AM $0.106
+2.65%
$1.06 million $515
Aug 22, 10 PM $0.103
+1.15%
$1.03 million $478
Aug 22, 9 PM $0.102
-0.65%
$1.02 million $484
Aug 22, 7 PM $0.104
+0.00%
$1.04 million $508
Aug 22, 4 PM $0.103
+0.19%
$1.03 million $506
Aug 22, 3 PM $0.102
+0.00%
$1.02 million $500
Aug 22, 12 PM $0.103
+0.63%
$1.03 million $518
Aug 22, 11 AM $0.102
+0.00%
$1.02 million $501
Aug 22, 10 AM $0.102
-0.16%
$1.02 million $512
Aug 22, 9 AM $0.103
+0.00%
$1.03 million $478
Aug 22, 8 AM $0.102
-0.88%
$1.02 million $533
Aug 22, 7 AM $0.104
+0.26%
$1.04 million $531
Aug 22, 6 AM $0.103
+0.97%
$1.03 million $528
Aug 22, 5 AM $0.103
-3.86%
$1.03 million $524
Aug 22, 4 AM $0.109
+3.39%
$1.09 million $298
Aug 22, 3 AM $0.106
+1.38%
$1.06 million $242
Aug 22, 2 AM $0.105
+1.10%
$1.05 million $220
Aug 22, 12 AM $0.103
+0.80%
$1.03 million $219
Aug 21, 11 PM $0.102
-1.05%
$1.02 million $219
Aug 21, 10 PM $0.103
+0.58%
$1.03 million $213
Aug 21, 9 PM $0.103
+1.67%
$1.03 million $198
Aug 21, 8 PM $0.0998
+0.00%
$-- $165
Aug 21, 4 PM $0.0999
+0.00%
$999,062 $174
Aug 21, 3 PM $0.101
+0.03%
$1.01 million $172
Aug 21, 2 PM $0.101
+0.48%
$1.01 million $169
Aug 21, 1 PM $0.1
+1.17%
$1 million $161
Aug 21, 11 AM $0.0994
-0.58%
$994,453 $162
Aug 21, 9 AM $0.101
-0.07%
$1.01 million $154
Aug 21, 8 AM $0.102
+1.89%
$1.02 million $119
Aug 21, 7 AM $0.1
+0.00%
$1 million $117
Aug 21, 6 AM $0.0991
-0.68%
$990,943 $117
Aug 21, 5 AM $0.0995
+0.49%
$995,491 $116
Aug 21, 3 AM $0.0981
+0.00%
$980,824 $111
Aug 21, 2 AM $0.0989
+0.53%
$988,887 $111
Aug 21, 1 AM $0.0983
+0.49%
$983,001 $104
Aug 21, 12 AM $0.0978
+0.68%
$977,904 $97
Aug 20, 11 PM $0.0972
+0.00%
$971,574 $85
Aug 20, 5 PM $0.097
+0.00%
$969,580 $189
Aug 20, 4 PM $0.0969
+0.30%
$969,324 $193
Aug 20, 3 PM $0.0966
+0.00%
$965,997 $184
Aug 20, 2 PM $0.0954
+0.00%
$953,769 $241
Aug 20, 1 PM $0.0955
-0.31%
$955,459 $247
Aug 20, 12 PM $0.0959
-0.17%
$959,052 $264