Exotic Markets Historical Data

EXO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0889
+0.00%
$ 889,100 $ 119
Jun 16, 11 AM $ 0.089
-0.15%
$ 889,944 $ 119
Jun 16, 8 AM $ 0.09
+1.16%
$ 900,109 $ 133
Jun 16, 7 AM $ 0.0889
+0.09%
$ 889,289 $ 113
Jun 16, 6 AM $ 0.0888
+0.24%
$ 887,577 $ 112
Jun 16, 2 AM $ 0.0876
-0.58%
$ 876,069 $ 104
Jun 15, 10 PM $ 0.0885
-0.62%
$ 884,551 $ 110
Jun 15, 9 PM $ 0.0891
+0.00%
$ 891,426 $ 156
Jun 15, 7 PM $ 0.0896
-0.88%
$ 895,778 $ 179
Jun 15, 5 PM $ 0.0894
-1.28%
$ 894,430 $ 808
Jun 15, 4 PM $ 0.0905
+0.85%
$ 905,424 $ 807
Jun 15, 3 PM $ 0.0897
+1.01%
$ 896,678 $ 788
Jun 15, 1 PM $ 0.0884
+1.10%
$ 883,705 $ 773
Jun 15, 12 PM $ 0.0873
+0.00%
$ 873,282 $ 745
Jun 15, 11 AM $ 0.0872
+1.06%
$ 871,961 $ 743
Jun 15, 12 AM $ 0.086
+0.32%
$ 860,078 $ 728
Jun 14, 11 PM $ 0.0856
+0.62%
$ 855,650 $ 722
Jun 14, 10 PM $ 0.0848
-0.09%
$ 847,878 $ 705
Jun 14, 9 PM $ 0.0845
+3.07%
$ 845,278 $ 663
Jun 14, 8 PM $ 0.0819
+0.00%
$ 818,759 $ 655
Jun 14, 2 PM $ 0.0877
-0.50%
$ 876,832 $ 45
Jun 14, 1 PM $ 0.0882
-0.21%
$ 881,801 $ 40
Jun 14, 12 PM $ 0.0884
-0.12%
$ 884,004 $ 36
Jun 14, 9 AM $ 0.0886
+0.00%
$ 886,490 $ 39
Jun 14, 5 AM $ 0.0888
-0.42%
$ 888,268 $ 35
Jun 14, 4 AM $ 0.0893
+0.00%
$ 892,679 $ 31
Jun 13, 9 PM $ 0.0899
+0.60%
$ 899,101 $ 32
Jun 13, 3 PM $ 0.0894
+0.37%
$ 894,069 $ 49
Jun 13, 2 PM $ 0.089
+0.19%
$ 890,149 $ 67
Jun 13, 1 PM $ 0.0888
+0.14%
$ 888,261 $ 67
Jun 13, 11 AM $ 0.0885
+0.42%
$ 885,486 $ 64
Jun 13, 1 AM $ 0.0881
+0.00%
$ 880,618 $ 74
Jun 12, 8 PM $ 0.0872
+0.00%
$ 871,988 $ 71
Jun 12, 7 PM $ 0.0873
-0.18%
$ 873,491 $ 70
Jun 12, 6 PM $ 0.0878
-0.03%
$ 877,966 $ 64
Jun 12, 5 PM $ 0.0887
+0.00%
$ 887,320 $ 81
Jun 12, 4 PM $ 0.0878
+0.00%
$ 877,838 $ 80
Jun 12, 3 PM $ 0.0879
-0.77%
$ 878,976 $ 78
Jun 12, 2 PM $ 0.0884
+1.53%
$ 883,771 $ 57
Jun 12, 1 PM $ 0.0871
+0.00%
$ 871,057 $ 46
Jun 12, 9 AM $ 0.0879
+0.47%
$ 878,787 $ 81
Jun 12, 8 AM $ 0.0874
+0.01%
$ 874,437 $ 74
Jun 12, 6 AM $ 0.0866
-0.20%
$ 866,320 $ 73
Jun 11, 8 PM $ 0.0869
+0.00%
$ 868,624 $ 118
Jun 11, 6 PM $ 0.0877
+0.29%
$ 877,495 $ 125
Jun 11, 5 PM $ 0.0873
+1.46%
$ 873,187 $ 118
Jun 11, 3 PM $ 0.0861
+0.00%
$ 861,242 $ 128
Jun 11, 1 PM $ 0.0856
+0.01%
$ 855,851 $ 129
Jun 11, 12 PM $ 0.0855
-1.26%
$ 855,185 $ 118
Jun 11, 11 AM $ 0.0866
+0.30%
$ 865,528 $ 139