Coinranking
Oasis Network Historical Data
ROSE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00778 | +0.00% | ||
| Yesterday | $0.00837 | +0.05% | ||
| Oct 5, 2026 | $0.00836 | -0.78% | ||
| Oct 4, 2026 | $0.00843 | -0.27% | ||
| Oct 3, 2026 | $0.00845 | +2.84% | ||
| Oct 2, 2026 | $0.00822 | -3.60% | ||
| Oct 1, 2026 | $0.00852 | -5.15% | ||
| Sep 30, 2026 | $0.00898 | +0.95% | ||
| Sep 29, 2026 | $0.0089 | +3.03% | ||
| Sep 28, 2026 | $0.00864 | -4.17% | ||
| Sep 27, 2026 | $0.00901 | +2.72% | ||
| Sep 26, 2026 | $0.00878 | +2.04% | ||
| Sep 25, 2026 | $0.0086 | +7.88% | ||
| Sep 24, 2026 | $0.00797 | +5.21% | ||
| Sep 23, 2026 | $0.00758 | -6.99% | ||
| Sep 22, 2026 | $0.00815 | +4.95% | ||
| Sep 21, 2026 | $0.00776 | +2.72% | ||
| Sep 20, 2026 | $0.00756 | -1.59% | ||
| Sep 19, 2026 | $0.00768 | +2.74% | ||
| Sep 18, 2026 | $0.00747 | +5.33% | ||
| Sep 17, 2026 | $0.0071 | +10.67% | ||
| Sep 16, 2026 | $0.00641 | +1.11% | ||
| Sep 15, 2026 | $0.00634 | -6.59% | ||
| Sep 14, 2026 | $0.00679 | -0.66% | ||
| Sep 13, 2026 | $0.00683 | +2.65% | ||
| Sep 12, 2026 | $0.00666 | +1.38% | ||
| Sep 11, 2026 | $0.00657 | +1.94% | ||
| Sep 10, 2026 | $0.00644 | -4.53% | ||
| Sep 9, 2026 | $0.00675 | -2.19% | ||
| Sep 8, 2026 | $0.0069 | -1.54% | ||
| Sep 7, 2026 | $0.00701 | -4.28% | ||
| Sep 6, 2026 | $0.00732 | +7.20% | ||
| Sep 5, 2026 | $0.00683 | +2.15% | ||
| Sep 4, 2026 | $0.00669 | +4.73% | ||
| Sep 3, 2026 | $0.00638 | -0.01% | ||
| Sep 2, 2026 | $0.00638 | +5.88% | ||
| Sep 1, 2026 | $0.00603 | -0.99% | ||
| Aug 31, 2026 | $0.00609 | +4.03% | ||
| Aug 30, 2026 | $0.00585 | -1.87% | ||
| Aug 29, 2026 | $0.00597 | +0.03% | ||
| Aug 28, 2026 | $0.00596 | -3.44% | ||
| Aug 27, 2026 | $0.00618 | +0.75% | ||
| Aug 26, 2026 | $0.00613 | +4.76% | ||
| Aug 25, 2026 | $0.00585 | -4.22% | ||
| Aug 24, 2026 | $0.00611 | -3.54% | ||
| Aug 23, 2026 | $0.00633 | +3.54% | ||
| Aug 22, 2026 | $0.00612 | -6.22% | ||
| Aug 21, 2026 | $0.00652 | +10.68% | ||
| Aug 20, 2026 | $0.00589 | +5.89% | ||
| Aug 19, 2026 | $0.00557 | +4.90% | ||
Previous Next