Oasis Network Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00529
+0.00%
$ 7.94 million $ 2.14 million
Yesterday $ 0.00533
+0.01%
$ 8 million $ 2.19 million
Aug 14, 2026 $ 0.00533
-0.31%
$ 8 million $ 1.82 million
Aug 13, 2026 $ 0.00535
+2.24%
$ 8.02 million $ 2.21 million
Aug 12, 2026 $ 0.00523
-4.09%
$ 7.85 million $ 1.58 million
Aug 11, 2026 $ 0.00546
-4.46%
$ 8.18 million $ 2.79 million
Aug 10, 2026 $ 0.00571
+1.67%
$ 8.55 million $ 2.63 million
Aug 9, 2026 $ 0.00562
-0.79%
$ 8.42 million $ 2.68 million
Aug 8, 2026 $ 0.00566
+0.52%
$ 8.49 million $ 1.66 million
Aug 7, 2026 $ 0.00563
-1.94%
$ 8.45 million $ 2.16 million
Aug 6, 2026 $ 0.00574
+4.43%
$ 8.62 million $ 3.27 million
Aug 5, 2026 $ 0.0055
+0.98%
$ 8.24 million $ 2.91 million
Aug 4, 2026 $ 0.00545
+0.62%
$ 8.17 million $ 2.74 million
Aug 3, 2026 $ 0.00541
-2.10%
$ 8.12 million $ 2.21 million
Aug 2, 2026 $ 0.00553
-1.26%
$ 8.29 million $ 5.33 million
Aug 1, 2026 $ 0.0056
+8.79%
$ 8.38 million $ 9.72 million
Jul 31, 2026 $ 0.00515
-0.37%
$ 7.72 million $ 1.35 million
Jul 30, 2026 $ 0.00517
-2.82%
$ 7.75 million $ 1.8 million
Jul 29, 2026 $ 0.00532
-0.90%
$ 7.97 million $ 3.93 million
Jul 28, 2026 $ 0.00536
+4.99%
$ 8.05 million $ 2.46 million
Jul 27, 2026 $ 0.00511
-5.43%
$ 7.66 million $ 2.17 million
Jul 26, 2026 $ 0.0054
+2.12%
$ 8.1 million $ 975,629
Jul 25, 2026 $ 0.00529
-0.11%
$ 7.93 million $ 966,155
Jul 24, 2026 $ 0.0053
+0.51%
$ 7.95 million $ 1.66 million
Jul 23, 2026 $ 0.00527
-3.55%
$ 7.91 million $ 1.21 million
Jul 22, 2026 $ 0.00546
-1.79%
$ 8.2 million $ 1.1 million
Jul 21, 2026 $ 0.00556
+2.28%
$ 8.35 million $ 1.71 million
Jul 20, 2026 $ 0.00544
+1.07%
$ 8.16 million $ 2.36 million
Jul 19, 2026 $ 0.00538
-1.41%
$ 8.07 million $ 1.19 million
Jul 18, 2026 $ 0.00546
-3.29%
$ 8.19 million $ 1.61 million
Jul 17, 2026 $ 0.00564
-0.08%
$ 8.46 million $ 1.21 million
Jul 16, 2026 $ 0.00565
-1.32%
$ 8.47 million $ 1.22 million
Jul 15, 2026 $ 0.00572
-0.71%
$ 8.59 million $ 1.38 million
Jul 14, 2026 $ 0.00576
+4.44%
$ 8.65 million $ 1.55 million
Jul 13, 2026 $ 0.00552
-2.88%
$ 8.28 million $ 1.55 million
Jul 12, 2026 $ 0.00568
-2.18%
$ 8.52 million $ 1.04 million
Jul 11, 2026 $ 0.00581
-0.50%
$ 8.71 million $ 1.32 million
Jul 10, 2026 $ 0.00584
+1.84%
$ 8.76 million $ 2.14 million
Jul 9, 2026 $ 0.00573
+1.37%
$ 8.6 million $ 1.52 million
Jul 8, 2026 $ 0.00566
-2.27%
$ 8.48 million $ 1.8 million
Jul 7, 2026 $ 0.00579
-4.12%
$ 8.68 million $ 1.61 million
Jul 6, 2026 $ 0.00604
-0.41%
$ 9.05 million $ 1.72 million
Jul 5, 2026 $ 0.00606
-0.37%
$ 9.1 million $ 1.3 million
Jul 4, 2026 $ 0.00608
-1.35%
$ 9.12 million $ 2.11 million
Jul 3, 2026 $ 0.00617
+6.19%
$ 9.25 million $ 3.21 million
Jul 2, 2026 $ 0.00581
+1.92%
$ 8.71 million $ 1.83 million
Jul 1, 2026 $ 0.0057
+2.41%
$ 8.55 million $ 1.83 million
Jun 30, 2026 $ 0.00556
-3.76%
$ 8.35 million $ 1.8 million
Jun 29, 2026 $ 0.00578
-1.33%
$ 8.66 million $ 1.57 million
Jun 28, 2026 $ 0.00585
-0.07%
$ 8.78 million $ 1.13 million
Download