Oasis Network Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Today $0.00681
-0.05%
$10.23 million $2 million
Yesterday $0.00666
+1.38%
$9.98 million $1.22 million
Sep 11, 2026 $0.00657
+1.94%
$9.85 million $2.18 million
Sep 10, 2026 $0.00644
-4.53%
$9.66 million $2.96 million
Sep 9, 2026 $0.00675
-2.19%
$10.12 million $8.4 million
Sep 8, 2026 $0.0069
-1.54%
$10.35 million $2.58 million
Sep 7, 2026 $0.00701
-4.28%
$10.51 million $5.31 million
Sep 6, 2026 $0.00732
+7.20%
$10.98 million $16.13 million
Sep 5, 2026 $0.00683
+2.15%
$10.25 million $5.84 million
Sep 4, 2026 $0.00669
+4.73%
$10.05 million $3.69 million
Sep 3, 2026 $0.00638
-0.01%
$9.58 million $3.06 million
Sep 2, 2026 $0.00638
+5.88%
$9.58 million $2.89 million
Sep 1, 2026 $0.00603
-0.99%
$9.04 million $2.11 million
Aug 31, 2026 $0.00609
+4.03%
$9.13 million $4.05 million
Aug 30, 2026 $0.00585
-1.87%
$8.78 million $2.34 million
Aug 29, 2026 $0.00597
+0.03%
$8.95 million $1.13 million
Aug 28, 2026 $0.00596
-3.44%
$8.94 million $1.89 million
Aug 27, 2026 $0.00618
+0.75%
$9.26 million $1.99 million
Aug 26, 2026 $0.00613
+4.76%
$9.2 million $2.31 million
Aug 25, 2026 $0.00585
-4.22%
$8.78 million $2.78 million
Aug 24, 2026 $0.00611
-3.54%
$9.16 million $2.39 million
Aug 23, 2026 $0.00633
+3.54%
$9.5 million $3.01 million
Aug 22, 2026 $0.00612
-6.22%
$9.17 million $6.78 million
Aug 21, 2026 $0.00652
+10.68%
$9.79 million $4.99 million
Aug 20, 2026 $0.00589
+5.89%
$8.84 million $4.25 million
Aug 19, 2026 $0.00557
+4.90%
$8.35 million $1.84 million
Aug 18, 2026 $0.00531
+0.03%
$7.96 million $1.82 million
Aug 17, 2026 $0.0053
+0.71%
$7.96 million $1.17 million
Aug 16, 2026 $0.00527
-1.27%
$7.9 million $1.3 million
Aug 15, 2026 $0.00533
+0.01%
$8 million $2.19 million
Aug 14, 2026 $0.00533
-0.31%
$8 million $1.82 million
Aug 13, 2026 $0.00535
+2.24%
$8.02 million $2.21 million
Aug 12, 2026 $0.00523
-4.09%
$7.85 million $1.58 million
Aug 11, 2026 $0.00546
-4.46%
$8.18 million $2.79 million
Aug 10, 2026 $0.00571
+1.67%
$8.55 million $2.63 million
Aug 9, 2026 $0.00562
-0.79%
$8.42 million $2.68 million
Aug 8, 2026 $0.00566
+0.52%
$8.49 million $1.66 million
Aug 7, 2026 $0.00563
-1.94%
$8.45 million $2.16 million
Aug 6, 2026 $0.00574
+4.43%
$8.62 million $3.27 million
Aug 5, 2026 $0.0055
+0.98%
$8.24 million $2.91 million
Aug 4, 2026 $0.00545
+0.62%
$8.17 million $2.74 million
Aug 3, 2026 $0.00541
-2.10%
$8.12 million $2.21 million
Aug 2, 2026 $0.00553
-1.26%
$8.29 million $5.33 million
Aug 1, 2026 $0.0056
+8.79%
$8.38 million $9.72 million
Jul 31, 2026 $0.00515
-0.37%
$7.72 million $1.35 million
Jul 30, 2026 $0.00517
-2.82%
$7.75 million $1.8 million
Jul 29, 2026 $0.00532
-0.90%
$7.97 million $3.93 million
Jul 28, 2026 $0.00536
+4.99%
$8.05 million $2.46 million
Jul 27, 2026 $0.00511
-5.43%
$7.66 million $2.17 million
Jul 26, 2026 $0.0054
+2.12%
$8.1 million $975,629
Download