Oasis Network Historical Data

ROSE Page 95
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.0122
-0.07%
$18.35 million $10.41 million
Mar 5, 6 AM $0.0122
+0.54%
$18.36 million $10.4 million
Mar 5, 5 AM $0.0122
-0.98%
$18.26 million $10.9 million
Mar 5, 4 AM $0.0123
+0.16%
$18.44 million $11.46 million
Mar 5, 3 AM $0.0123
+0.03%
$18.41 million $11.64 million
Mar 5, 2 AM $0.0123
+0.36%
$18.41 million $11.81 million
Mar 5, 1 AM $0.0122
-1.01%
$18.34 million $12.06 million
Mar 5, 12 AM $0.0124
+0.76%
$18.53 million $12.86 million
Mar 4, 11 PM $0.0123
+0.54%
$18.39 million $13.54 million
Mar 4, 10 PM $0.0122
-0.56%
$18.29 million $13.88 million
Mar 4, 9 PM $0.0123
+0.10%
$18.39 million $13.9 million
Mar 4, 8 PM $0.0122
-0.90%
$18.37 million $14.17 million
Mar 4, 7 PM $0.0124
-0.01%
$18.54 million $14.54 million
Mar 4, 6 PM $0.0124
+0.89%
$18.54 million $14.45 million
Mar 4, 5 PM $0.0123
+0.26%
$18.38 million $14.54 million
Mar 4, 4 PM $0.0123
-0.85%
$-- $14.17 million
Mar 4, 1 PM $0.0122
+0.93%
$18.37 million $13.68 million
Mar 4, 12 PM $0.0121
-0.34%
$18.2 million $13.49 million
Mar 4, 11 AM $0.0122
+0.26%
$18.27 million $13.64 million
Mar 4, 9 AM $0.0122
+0.25%
$18.32 million $12.88 million
Mar 4, 8 AM $0.0122
-0.67%
$18.27 million $12.76 million
Mar 4, 7 AM $0.0123
+0.98%
$18.4 million $12.57 million
Mar 4, 6 AM $0.0121
-0.91%
$18.22 million $12.58 million
Mar 4, 5 AM $0.0123
+3.49%
$18.39 million $12.07 million
Mar 4, 4 AM $0.0118
-1.23%
$17.77 million $11.68 million
Mar 4, 3 AM $0.012
-2.45%
$17.99 million $11.63 million
Mar 4, 2 AM $0.0123
-0.03%
$18.44 million $11.44 million
Mar 4, 1 AM $0.0123
+0.55%
$18.45 million $11.04 million
Mar 4, 12 AM $0.0122
+1.58%
$18.35 million $10.22 million
Mar 3, 11 PM $0.012
+1.20%
$18.06 million $9.65 million
Mar 3, 10 PM $0.0119
+0.64%
$17.85 million $9.31 million
Mar 3, 9 PM $0.0118
-0.32%
$17.74 million $9.45 million
Mar 3, 8 PM $0.0119
+0.66%
$17.79 million $9.13 million
Mar 3, 7 PM $0.0118
-0.77%
$17.68 million $8.98 million
Mar 3, 6 PM $0.0119
+0.78%
$17.81 million $9.32 million
Mar 3, 5 PM $0.0118
+0.01%
$17.67 million $9.95 million
Mar 3, 4 PM $0.0118
+1.93%
$17.67 million $10.16 million
Mar 3, 3 PM $0.0116
+0.35%
$17.34 million $10.46 million
Mar 3, 2 PM $0.0115
-1.15%
$17.28 million $10.98 million
Mar 3, 1 PM $0.0117
-0.78%
$17.48 million $11.4 million
Mar 3, 12 PM $0.0117
+0.70%
$17.62 million $11.46 million
Mar 3, 11 AM $0.0117
+1.58%
$17.49 million $11.16 million
Mar 3, 10 AM $0.0115
-0.15%
$17.22 million $10.97 million
Mar 3, 9 AM $0.0115
-0.79%
$17.24 million $10.91 million
Mar 3, 8 AM $0.0116
-1.27%
$17.38 million $10.65 million
Mar 3, 7 AM $0.0117
+1.14%
$17.61 million $10.44 million
Mar 3, 6 AM $0.0116
+0.00%
$17.41 million $10.36 million
Mar 3, 5 AM $0.0116
+0.23%
$17.41 million $10.29 million
Mar 3, 4 AM $0.0116
-1.24%
$17.37 million $10.05 million
Mar 3, 3 AM $0.0117
+1.29%
$17.58 million $9.9 million