Oasis Network Historical Data

ROSE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0248
-1.99%
$ 37.22 million $ 6.89 million
Oct 9, 12 PM $ 0.0253
+0.97%
$ 37.89 million $ 6.94 million
Oct 9, 11 AM $ 0.025
+0.58%
$ 37.55 million $ 6.94 million
Oct 9, 10 AM $ 0.0249
+0.04%
$ 37.32 million $ 6.85 million
Oct 9, 9 AM $ 0.0249
+0.57%
$ 37.32 million $ 6.95 million
Oct 9, 8 AM $ 0.0247
-2.21%
$ 37.1 million $ 6.93 million
Oct 9, 7 AM $ 0.0253
-0.35%
$ 37.93 million $ 6.88 million
Oct 9, 6 AM $ 0.0254
-0.64%
$ 38.05 million $ 6.83 million
Oct 9, 5 AM $ 0.0255
-0.45%
$ 38.3 million $ 7.58 million
Oct 9, 4 AM $ 0.0257
+0.34%
$ 38.45 million $ 7.61 million
Oct 9, 3 AM $ 0.0256
+0.89%
$ 38.36 million $ 7.78 million
Oct 9, 2 AM $ 0.0253
-2.39%
$ 37.99 million $ 7.8 million
Oct 9, 1 AM $ 0.0259
+0.16%
$ 38.93 million $ 7.68 million
Oct 9, 12 AM $ 0.0259
-0.45%
$ 38.88 million $ 7.49 million
Oct 8, 11 PM $ 0.026
+0.03%
$ 39.02 million $ 7.59 million
Oct 8, 10 PM $ 0.026
+0.00%
$ 39.03 million $ 7.69 million
Oct 8, 9 PM $ 0.026
+0.14%
$ 39 million $ 7.68 million
Oct 8, 8 PM $ 0.026
-0.64%
$ 38.99 million $ 7.66 million
Oct 8, 7 PM $ 0.0261
-0.55%
$ 39.2 million $ 7.8 million
Oct 8, 6 PM $ 0.0263
-0.41%
$ 39.45 million $ 7.87 million
Oct 8, 5 PM $ 0.0264
+1.18%
$ 39.66 million $ 7.68 million
Oct 8, 4 PM $ 0.0261
+1.33%
$ 39.13 million $ 7.47 million
Oct 8, 3 PM $ 0.0258
+0.31%
$ 38.65 million $ 8.26 million
Oct 8, 2 PM $ 0.0257
-0.51%
$ 38.49 million $ 9.81 million
Oct 8, 1 PM $ 0.0258
+0.21%
$ 38.68 million $ 10.29 million
Oct 8, 12 PM $ 0.0258
+0.29%
$ 38.64 million $ 10.54 million
Oct 8, 11 AM $ 0.0257
-0.49%
$ 38.53 million $ 10.69 million
Oct 8, 10 AM $ 0.0258
+0.80%
$ 38.71 million $ 10.73 million
Oct 8, 9 AM $ 0.0256
+0.04%
$ 38.39 million $ 10.72 million
Oct 8, 8 AM $ 0.0256
+0.55%
$ 38.39 million $ 10.55 million
Oct 8, 7 AM $ 0.0255
+0.99%
$ 38.18 million $ 10.44 million
Oct 8, 6 AM $ 0.0252
-0.06%
$ 37.79 million $ 10.46 million
Oct 8, 5 AM $ 0.0252
-1.34%
$ 37.82 million $ 9.9 million
Oct 8, 4 AM $ 0.0256
+1.00%
$ 38.31 million $ 9.95 million
Oct 8, 3 AM $ 0.0253
-2.06%
$ 37.93 million $ 9.89 million
Oct 8, 2 AM $ 0.0258
+0.47%
$ 38.75 million $ 9.8 million
Oct 8, 1 AM $ 0.0257
+0.48%
$ 38.57 million $ 9.76 million
Oct 8, 12 AM $ 0.0256
+0.94%
$ 38.38 million $ 9.81 million
Oct 7, 11 PM $ 0.0254
-0.79%
$ 38.02 million $ 9.75 million
Oct 7, 10 PM $ 0.0256
+0.29%
$ 38.33 million $ 9.68 million
Oct 7, 9 PM $ 0.0255
-0.79%
$ 38.22 million $ 9.71 million
Oct 7, 8 PM $ 0.0257
+0.95%
$ 38.6 million $ 9.75 million
Oct 7, 7 PM $ 0.0254
+0.30%
$ 38.15 million $ 9.93 million
Oct 7, 6 PM $ 0.0254
-0.31%
$ 38.06 million $ 10.15 million
Oct 7, 5 PM $ 0.0254
-0.61%
$ 38.19 million $ 10.23 million
Oct 7, 4 PM $ 0.0256
+0.73%
$ 38.45 million $ 10.15 million
Oct 7, 3 PM $ 0.0254
-1.33%
$ 38.14 million $ 9.48 million
Oct 7, 2 PM $ 0.0258
-2.74%
$ 38.69 million $ 8.41 million
Oct 7, 1 PM $ 0.0265
-0.93%
$ 39.71 million $ 8.15 million
Oct 7, 12 PM $ 0.0267
-0.05%
$ 40.06 million $ 8.11 million