Oasis Network Historical Data

ROSE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.0265
-0.93%
$ 39.71 million $ 8.15 million
Oct 7, 12 PM $ 0.0267
-0.05%
$ 40.06 million $ 8.11 million
Oct 7, 11 AM $ 0.0267
+0.64%
$ 40.11 million $ 8.1 million
Oct 7, 10 AM $ 0.0266
+0.44%
$ 39.85 million $ 8.15 million
Oct 7, 9 AM $ 0.0265
+0.11%
$ 39.7 million $ 8.09 million
Oct 7, 8 AM $ 0.0264
-0.37%
$ 39.65 million $ 8.19 million
Oct 7, 7 AM $ 0.0265
-0.12%
$ 39.79 million $ 8.12 million
Oct 7, 6 AM $ 0.0266
-1.40%
$ 39.84 million $ 8.29 million
Oct 7, 5 AM $ 0.0269
-0.43%
$ 40.41 million $ 8.24 million
Oct 7, 4 AM $ 0.0271
+0.88%
$ 40.58 million $ 8.2 million
Oct 7, 3 AM $ 0.0268
+0.20%
$ 40.23 million $ 8.39 million
Oct 7, 2 AM $ 0.0268
-0.07%
$ 40.15 million $ 8.38 million
Oct 7, 1 AM $ 0.0268
-0.40%
$ 40.18 million $ 8.49 million
Oct 7, 12 AM $ 0.0269
-0.09%
$ 40.34 million $ 8.57 million
Oct 6, 11 PM $ 0.0269
-0.40%
$ 40.37 million $ 8.69 million
Oct 6, 10 PM $ 0.027
-0.13%
$ 40.55 million $ 8.69 million
Oct 6, 9 PM $ 0.0271
-0.35%
$ 40.6 million $ 8.63 million
Oct 6, 8 PM $ 0.0272
-0.71%
$ 40.75 million $ 8.6 million
Oct 6, 7 PM $ 0.0274
-0.10%
$ 41.04 million $ 8.93 million
Oct 6, 6 PM $ 0.0274
+0.14%
$ 41.08 million $ 8.74 million
Oct 6, 5 PM $ 0.0273
+0.42%
$ 41.02 million $ 8.7 million
Oct 6, 4 PM $ 0.0272
-0.23%
$ 40.84 million $ 9.11 million
Oct 6, 3 PM $ 0.0273
+1.80%
$ 41.02 million $ 9.15 million
Oct 6, 2 PM $ 0.0268
+0.54%
$ 40.21 million $ 9.22 million
Oct 6, 1 PM $ 0.0267
+0.86%
$ 40 million $ 8.69 million
Oct 6, 12 PM $ 0.0264
+0.45%
$ 39.65 million $ 8.14 million
Oct 6, 11 AM $ 0.0263
+0.10%
$ 39.48 million $ 7.96 million
Oct 6, 10 AM $ 0.0263
-0.09%
$ 39.44 million $ 7.99 million
Oct 6, 9 AM $ 0.0263
-0.36%
$ 39.48 million $ 8.24 million
Oct 6, 8 AM $ 0.0264
+0.61%
$ 39.61 million $ 8.74 million
Oct 6, 7 AM $ 0.0262
-0.50%
$ 39.34 million $ 8.72 million
Oct 6, 6 AM $ 0.0264
+0.96%
$ 39.57 million $ 8.9 million
Oct 6, 5 AM $ 0.0261
+0.52%
$ 39.18 million $ 8.84 million
Oct 6, 4 AM $ 0.026
-0.32%
$ 38.99 million $ 8.93 million
Oct 6, 3 AM $ 0.0261
-0.20%
$ 39.1 million $ 9.12 million
Oct 6, 2 AM $ 0.0261
-0.01%
$ 39.19 million $ 9.44 million
Oct 6, 1 AM $ 0.0261
+0.98%
$ 39.2 million $ 9.54 million
Oct 6, 12 AM $ 0.0259
-0.14%
$ 38.83 million $ 9.41 million
Oct 5, 11 PM $ 0.0259
-0.28%
$ 38.88 million $ 9.24 million
Oct 5, 10 PM $ 0.026
+0.07%
$ 38.99 million $ 9.22 million
Oct 5, 9 PM $ 0.026
+0.58%
$ 38.94 million $ 9.43 million
Oct 5, 8 PM $ 0.0258
+0.23%
$ 38.74 million $ 9.44 million
Oct 5, 7 PM $ 0.0258
-1.48%
$ 38.65 million $ 8.8 million
Oct 5, 6 PM $ 0.0262
+0.01%
$ 39.24 million $ 8.63 million
Oct 5, 5 PM $ 0.0262
-1.98%
$ 39.24 million $ 8.47 million
Oct 5, 4 PM $ 0.0267
-0.12%
$ 40 million $ 7.97 million
Oct 5, 3 PM $ 0.0267
+0.87%
$ 40.08 million $ 7.8 million
Oct 5, 2 PM $ 0.0265
-0.06%
$ 39.72 million $ 8.09 million
Oct 5, 1 PM $ 0.0265
+0.28%
$ 39.75 million $ 8.12 million
Oct 5, 12 PM $ 0.0264
-0.82%
$ 39.66 million $ 8.25 million